群益半導體收益 (00927)-元大-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.83
漲跌
▼0.05
漲幅
-0.28%
成交量
3,153張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.83	17.83	-2	6,102	-0.03%
2024/11/20	1.2	17.91	0	0.00	17.88	1.2	6,095	0.02%
2024/11/18	7.2	17.85	0	0.00	17.78	7.2	6,092	0.12%
2024/11/15	8	17.95	0	0.00	17.99	8	6,091	0.13%
2024/11/14	10.2	17.81	31	17.87	17.81	-20.8	6,131	-0.34%
2024/11/12	27.2	18.13	0	0.00	18.06	27.2	6,069	0.45%
2024/11/11	5	18.26	0	0.00	18.39	5	6,020	0.08%
2024/11/08	0.1	18.46	0.6	18.43	18.45	-0.5	6,064	-0.01%
2024/11/07	2	18.32	0	0.00	18.47	2	6,166	0.03%
2024/11/06	0.3	18.31	0	0.00	18.25	0.3	6,229	0.00%
2024/11/05	11.9	18.05	0	0.00	18.06	11.9	6,348	0.19%
2024/11/04	18	18.07	2	18.05	18.10	16	6,629	0.24%
2024/11/01	18.8	17.98	0	0.00	18.14	18.8	6,994	0.27%
2024/10/30	1.2	18.37	0	0.00	18.28	1.2	7,136	0.02%
2024/10/29	11.5	18.32	1	18.41	18.31	10.5	7,173	0.15%
2024/10/28	8.5	18.70	0	0.00	18.68	8.5	7,133	0.12%
2024/10/25	0.4	18.77	0	0.00	18.77	0.4	7,210	0.01%
2024/10/24	2.1	18.72	0	0.00	18.67	2.1	7,326	0.03%
2024/10/23	9	18.84	0	0.00	18.81	9	7,528	0.12%
2024/10/22	16.7	18.93	0	0.00	18.93	16.7	7,641	0.22%
2024/10/21	38	19.49	10.1	19.50	19.49	27.9	7,934	0.35%
2024/10/18	2.2	19.52	2	19.50	19.35	0.2	8,108	0.00%
2024/10/17	1	19.30	2	19.38	19.33	-1	8,814	-0.01%
2024/10/16	2.1	19.30	0	0.00	19.29	2.1	9,298	0.02%
2024/10/15	6.2	19.33	0.1	19.44	19.41	6.1	9,666	0.06%
2024/10/14	2	19.18	0	0.00	19.20	2	9,930	0.02%
2024/10/11	4.5	19.08	5	19.13	19.07	-0.5	10,789	0.00%
2024/10/09	1	19.00	0	0.00	18.92	1	10,994	0.01%
2024/10/08	0.1	18.74	0	0.00	18.80	0.1	11,212	0.00%
2024/10/04	3.2	18.66	0	0.00	18.63	3.2	11,920	0.03%
2024/10/01	3.5	18.73	0	0.00	18.73	3.5	11,984	0.03%
2024/09/30	8.1	18.86	0	0.00	18.77	8.1	12,119	0.07%
2024/09/27	3	19.27	0	0.00	19.22	3	12,142	0.02%
2024/09/26	10.6	19.22	0	0.00	19.18	10.6	12,556	0.08%
2024/09/24	3	18.69	0	0.00	18.72	3	12,533	0.02%
2024/09/18	2	18.33	1	18.35	18.29	1	12,775	0.01%
2024/09/13	0.1	18.56	0	0.00	18.55	0.1	12,790	0.00%
2024/09/10	4	18.16	0	0.00	18.12	4	12,885	0.03%
2024/09/09	2.1	18.03	0	0.00	18.20	2.1	12,869	0.02%
2024/09/06	2	18.35	0	0.00	18.39	2	12,920	0.02%
2024/09/05	4.3	18.27	0	0.00	18.21	4.3	13,021	0.03%
2024/09/04	18.7	18.40	0	0.00	18.33	18.7	13,055	0.14%
2024/09/03	4.1	19.19	0	0.00	19.17	4.1	12,897	0.03%
2024/09/02	4.1	19.30	0	0.00	19.25	4.1	13,000	0.03%
2024/08/29	0.1	19.28	0	0.00	19.27	0.1	13,099	0.00%
2024/08/28	2.1	19.09	8	19.18	19.25	-5.9	13,150	-0.04%
2024/08/27	1	19.01	10	19.05	19.09	-9	13,297	-0.07%
2024/08/26	1.2	19.20	0	0.00	19.15	1.2	13,390	0.01%
2024/08/23	3.1	19.01	0	0.00	19.20	3.1	13,454	0.02%
2024/08/22	4	19.15	0	0.00	19.15	4	13,609	0.03%
2024/08/21	1	19.20	2	19.25	19.17	-1	13,887	-0.01%
2024/08/20	2	19.46	0	0.00	19.34	2	13,908	0.01%
2024/08/16	1	19.14	1	19.15	19.10	0	14,078	0.00%
2024/08/15	3.2	18.80	2.2	18.75	18.72	0.9	14,055	0.01%
2024/08/14	6.1	18.87	0	0.00	18.87	6.1	14,099	0.04%
2024/08/12	1	18.60	0	0.00	18.51	1	14,154	0.01%
2024/08/09	3	18.22	2	18.30	18.16	1	14,147	0.01%
2024/08/08	2.2	17.84	0	0.00	17.77	2.2	14,084	0.02%
2024/08/07	5.3	17.98	2	17.61	18.12	3.3	14,062	0.02%
2024/08/06	2.4	16.98	1	17.50	17.35	1.4	13,927	0.01%
2024/08/05	14.9	16.93	9	17.05	16.74	5.9	13,659	0.04%
2024/08/02	7.1	18.52	0	0.00	18.31	7.1	13,270	0.05%
2024/07/31	2.2	18.82	0	0.00	18.86	2.2	12,899	0.02%
2024/07/30	46.2	18.69	6	18.65	18.98	40.2	12,868	0.31%
2024/07/29	2.9	19.09	0	0.00	18.94	2.9	12,745	0.02%
2024/07/26	37.2	19.07	0	18.87	19.13	37.2	12,771	0.29%
2024/07/23	3	19.60	0	0.00	19.62	3	12,566	0.02%
2024/07/22	6.7	19.49	57	19.22	19.33	-50.3	12,492	-0.40%
2024/07/19	10.1	20.14	24	20.06	19.98	-13.9	12,117	-0.11%
2024/07/18	31.3	21.00	0	0.00	21.05	31.3	11,768	0.27%
2024/07/17	48.2	21.59	1	21.50	21.50	47.2	10,960	0.43%
2024/07/16	13.2	21.69	0	0.00	21.65	13.2	10,594	0.12%
2024/07/15	15	21.66	0	0.00	21.68	15	10,581	0.14%
2024/07/12	22	21.69	0	0.00	21.56	22	10,448	0.21%
2024/07/11	12	22.13	1	22.18	22.15	11	9,763	0.11%
2024/07/10	20	21.91	1	21.97	21.95	19	10,028	0.19%
2024/07/09	12	22.01	0	0.00	21.95	12	10,235	0.12%
2024/07/08	76.1	21.90	0	0.00	21.85	76.1	9,879	0.77%
2024/07/05	1	21.44	30	21.52	21.51	-29	9,756	-0.30%
2024/07/04	8	21.44	14	21.41	21.44	-6	9,814	-0.06%
2024/07/02	117	21.01	0	0.00	21.02	117	9,751	1.20%	大買/鉅額交易
2024/07/01	11	21.17	2	21.07	21.20	9	9,679	0.09%
2024/06/27	1	20.85	0	0.00	20.92	1	9,888	0.01%
2024/06/26	1	21.12	0	0.00	21.02	1	9,934	0.01%
2024/06/25	3.1	20.73	11	20.65	20.86	-7.9	9,926	-0.08%
2024/06/24	8.1	21.10	4	21.06	21.02	4.1	9,862	0.04%
2024/06/21	1	21.48	1	21.26	21.45	0	9,850	0.00%
2024/06/14	0.1	20.50	0	0.00	20.54	0.1	10,117	0.00%
2024/06/13	0	0.00	10	20.53	20.56	-10	10,172	-0.10%
2024/06/12	0	0.00	30	20.07	20.14	-30	10,171	-0.29%
2024/06/07	5	19.73	0	0.00	19.80	5	10,296	0.05%
2024/06/05	5	19.43	0	0.00	19.44	5	10,395	0.05%
2024/06/04	3	19.52	5	19.47	19.44	-2	10,736	-0.02%
2024/06/03	0.1	19.65	0	0.00	19.65	0.1	10,836	0.00%
2024/05/31	18.1	19.64	3.1	19.63	19.49	15.1	10,867	0.14%
2024/05/30	4.1	19.85	8	19.62	19.78	-3.9	10,779	-0.04%
2024/05/29	3	20.00	52.4	19.99	19.97	-49.4	10,784	-0.46%
2024/05/28	0	0.00	31	20.03	20.03	-31	10,788	-0.29%
2024/05/27	0	0.00	4	19.86	19.85	-4	10,657	-0.04%
2024/05/24	0	0.00	3	19.35	19.43	-3	10,487	-0.03%
2024/05/23	0.1	19.50	4	19.55	19.48	-3.9	10,543	-0.04%
2024/05/22	0	0.00	17	19.37	19.40	-17	10,549	-0.16%
2024/05/21	0.4	19.10	0	0.00	19.10	0.4	10,522	0.00%
2024/05/20	0.2	19.00	20	19.07	19.07	-19.8	10,541	-0.19%
2024/05/17	1	19.00	5	18.98	19.02	-4	10,552	-0.04%
2024/05/16	8	19.04	5	19.05	19.05	3	10,590	0.03%
2024/05/15	7	18.90	20	18.87	18.79	-13	10,571	-0.12%
2024/05/10	3	18.48	0	0.00	18.56	3	10,759	0.03%
2024/05/09	6	18.65	0	0.00	18.55	6	10,807	0.06%
2024/05/08	5	18.57	0	0.00	18.65	5	10,792	0.05%
2024/05/06	11	18.59	0	0.00	18.50	11	10,793	0.10%
2024/05/03	6	18.59	2	18.50	18.44	4	10,838	0.04%
2024/04/30	9.1	18.51	3	18.49	18.45	6.1	10,960	0.06%
2024/04/29	2	18.50	0.3	18.53	18.54	1.7	10,904	0.02%
2024/04/26	5.5	18.28	1	18.23	18.20	4.5	10,955	0.04%
2024/04/25	2.1	18.02	0.6	18.05	18.03	1.5	10,975	0.01%
2024/04/24	0	0.00	0.3	18.15	18.30	-0.3	11,143	0.00%
2024/04/23	2	17.72	1	17.73	17.73	1	11,695	0.01%
2024/04/22	5.5	17.73	1	17.67	17.57	4.5	12,216	0.04%
2024/04/19	38.8	18.01	0	0.00	18.02	38.8	12,525	0.31%
2024/04/18	16	18.82	10	18.80	18.82	6	12,523	0.05%
2024/04/17	2	19.25	0	0.00	19.30	2	12,649	0.02%
2024/04/16	19	19.13	0	0.00	19.02	19	12,631	0.15%
2024/04/15	34	19.68	0	0.00	19.63	34	12,275	0.28%
2024/04/11	49	19.83	0	0.00	19.88	49	12,104	0.40%
2024/04/10	0	0.00	9.5	19.95	19.93	-9.5	12,502	-0.08%
2024/04/09	0	0.00	2	19.68	19.71	-2	12,436	-0.02%
2024/04/08	11	19.53	11	19.55	19.52	0	12,288	0.00%
2024/04/03	2	19.57	0	0.00	19.55	2	12,035	0.02%
2024/04/02	15	19.62	0	0.00	19.58	15	11,641	0.13%
2024/04/01	1.7	19.47	2	19.61	19.42	-0.3	11,421	0.00%
2024/03/29	0	0.00	1	19.44	19.65	-1	11,318	-0.01%
2024/03/28	1	19.62	0	0.00	19.52	1	11,222	0.01%
2024/03/27	0.2	19.56	0.1	19.58	19.53	0.1	11,148	0.00%
2024/03/26	0	0.00	3	19.50	19.38	-3	11,098	-0.03%
2024/03/25	5.1	19.54	0	0.00	19.51	5.1	10,936	0.05%
2024/03/21	0	0.00	5	19.75	19.78	-5	10,701	-0.05%
2024/03/20	0.1	19.69	0	0.00	19.60	0.1	10,645	0.00%
2024/03/19	0.2	19.64	2	19.57	19.69	-1.8	10,516	-0.02%
2024/03/18	2	19.32	0.1	19.32	19.51	1.9	10,426	0.02%
2024/03/15	3	19.11	20.3	19.15	19.16	-17.3	10,338	-0.17%
2024/03/14	3	19.34	13.5	19.43	19.23	-10.5	10,226	-0.10%
2024/03/13	0.1	19.60	0	0.00	19.63	0.1	10,054	0.00%
2024/03/12	1	19.38	0	0.00	19.56	1	9,882	0.01%
2024/03/11	11	19.27	1	19.25	19.26	10	9,772	0.10%
2024/03/08	17.3	19.87	35.6	19.45	19.40	-18.3	9,602	-0.19%
2024/03/07	25.4	19.31	1	19.14	19.39	24.4	9,188	0.27%
2024/03/06	20.1	18.76	1	18.58	18.88	19.1	9,002	0.21%
2024/03/05	24.1	18.58	2	18.65	18.66	22.1	8,891	0.25%
2024/03/04	0.1	18.36	0	0.00	18.52	0.1	8,818	0.00%
2024/03/01	13.2	18.17	0	0.00	18.13	13.2	8,695	0.15%
2024/02/29	1	18.12	0	0.00	18.19	1	8,594	0.01%
2024/02/27	66	18.27	1	18.18	18.14	65	8,523	0.76%
2024/02/26	10	18.06	0	0.00	18.15	10	8,397	0.12%
2024/02/23	0.5	18.06	38	18.14	18.12	-37.5	8,318	-0.45%
2024/02/22	0	17.78	1	17.74	17.84	-1	8,173	-0.01%
2024/02/21	0	17.50	0	0.00	17.49	0	8,087	0.00%
2024/02/20	2	17.47	5	17.50	17.50	-3	8,030	-0.04%
2024/02/19	12	17.21	1	17.23	17.30	11	7,925	0.14%
2024/02/16	20	17.27	11	17.27	17.23	9	7,864	0.11%
2024/02/15	1.3	17.11	142.9	17.15	17.17	-141.7	7,771	-1.82%	大賣/鉅額交易
2024/02/05	0	0.00	50	16.72	16.72	-50	7,540	-0.66%
2024/02/02	18.1	16.76	0	0.00	16.77	18.1	7,438	0.24%
2024/02/01	2	16.74	0	0.00	16.76	2	7,391	0.03%
2024/01/30	0	0.00	2	16.93	16.96	-2	7,237	-0.03%
2024/01/29	50	16.89	0	0.00	16.94	50	7,215	0.69%
2024/01/25	1	16.99	13.4	17.01	17.06	-12.4	7,093	-0.17%
2024/01/24	0	0.00	5	16.92	16.90	-5	6,900	-0.07%
2024/01/23	1	16.82	23	16.84	16.86	-22	6,833	-0.32%
2024/01/22	5	16.80	0	0.00	16.80	5	6,733	0.07%
2024/01/19	0	16.56	1	16.62	16.63	-1	6,588	-0.02%
2024/01/18	2	16.32	0	0.00	16.28	2	6,478	0.03%
2024/01/17	25.4	16.35	14	16.40	16.24	11.4	6,240	0.18%
2024/01/16	28	16.91	0	0.00	16.94	28	5,618	0.50%
2024/01/15	120.5	16.96	0	0.00	17.02	120.5	5,005	2.41%	大買/鉅額交易
2024/01/12	12	16.86	0	0.00	16.84	12	4,529	0.26%
2024/01/11	1	16.95	0	0.00	16.91	1	4,110	0.02%
2024/01/10	2.1	16.87	3	16.81	16.86	-0.9	3,876	-0.02%
2024/01/09	3.4	16.90	3	16.87	16.91	0.4	3,699	0.01%
2024/01/08	30	16.88	0	0.00	16.83	30	3,513	0.85%
2024/01/05	22	16.90	0	0.00	16.85	22	3,365	0.65%
2024/01/04	26	16.95	2	16.89	16.90	24	3,162	0.76%
2024/01/03	1	16.97	0	0.00	16.96	1	2,599	0.04%
2024/01/02	5	17.20	0	0.00	17.20	5	2,450	0.20%
2023/12/12	1	17.02	0	0.00	17.02	1	2,616	0.04%
2023/12/05	0	0.00	0	16.73	16.69	0	2,812	0.00%
2023/12/01	2	16.83	0	0.00	16.84	2	2,899	0.07%
2023/11/15	0	0.00	2	16.31	16.29	-2	3,016	-0.07%
2023/11/14	0	0.00	2	16.20	16.17	-2	3,022	-0.07%
2023/11/13	0	0.00	1	16.11	16.07	-1	3,006	-0.03%
2023/11/03	0	0.00	2	15.73	15.72	-2	3,116	-0.06%
2023/10/27	2	15.19	0	0.00	15.15	2	3,316	0.06%
2023/10/26	12	15.20	0	0.00	15.18	12	3,387	0.35%
2023/10/13	0	0.00	12	15.91	15.92	-12	3,717	-0.32%
2023/09/27	7	15.03	0	0.00	15.08	7	4,367	0.16%
2023/09/26	10	15.19	0	0.00	15.10	10	4,416	0.23%
2023/09/25	1	15.38	0	0.00	15.35	1	4,416	0.02%
2023/09/19	0	0.00	1	15.68	15.66	-1	4,544	-0.02%
2023/09/18	2	15.80	0	0.00	15.75	2	4,564	0.04%
2023/09/15	0	0.00	8	15.81	15.84	-8	4,571	-0.17%
2023/09/14	0	0.00	1	15.59	15.59	-1	4,528	-0.02%
2023/09/13	0	0.00	1	15.34	15.33	-1	4,416	-0.02%
2023/09/05	0	0.00	5	15.26	15.30	-5	4,665	-0.11%
2023/09/01	3	15.04	6	15.02	15.01	-3	5,006	-0.06%
2023/08/31	0	15.01	0	0.00	14.95	0	5,485	0.00%
2023/08/28	1	14.80	0	0.00	14.80	1	5,674	0.02%
2023/08/22	0.2	14.39	0	0.00	14.37	0.2	5,942	0.00%
2023/08/18	2	14.39	0	0.00	14.39	2	6,115	0.03%
2023/08/17	0.1	14.30	0	0.00	14.48	0.1	6,182	0.00%
2023/08/11	0.3	14.66	0	0.00	14.62	0.3	6,507	0.00%
2023/08/10	2	14.67	0	0.00	14.65	2	6,600	0.03%
2023/08/09	6	14.81	0	0.00	14.81	6	6,618	0.09%
2023/08/08	2	14.88	0	0.00	14.89	2	6,620	0.03%
2023/08/07	0	0.00	1	15.02	15.07	-1	6,602	-0.02%
2023/08/04	2	14.98	0	0.00	14.99	2	6,706	0.03%
2023/07/31	6	15.39	0	0.00	15.24	6	6,917	0.09%
2023/07/26	6.1	14.93	0	0.00	14.91	6.1	7,066	0.09%
2023/07/24	5.2	15.02	0	0.00	14.99	5.2	7,096	0.07%
2023/07/21	1	15.05	10	14.96	15.07	-9	7,044	-0.13%
2023/07/20	10	15.28	0	0.00	15.26	10	7,017	0.14%
2023/07/19	0	0.00	20	15.39	15.28	-20	7,170	-0.28%
2023/07/17	16	15.49	2	15.52	15.52	14	7,329	0.19%
2023/07/12	3	15.15	2	15.15	15.24	1	7,188	0.01%
2023/07/11	6	15.21	0	0.00	15.21	6	7,234	0.08%
2023/07/07	3.1	15.09	0	0.00	15.08	3.1	7,468	0.04%
2023/07/05	22	15.45	0	0.00	15.40	22	7,324	0.30%
2023/06/30	1	15.15	3	15.17	15.25	-2	7,449	-0.03%
2023/06/29	2	15.41	0	0.00	15.31	2	7,530	0.03%
2023/06/27	1	15.35	0	0.00	15.26	1	8,073	0.01%
2023/06/15	0	0.00	3	15.68	15.72	-3	11,029	-0.03%
2023/06/13	2	15.61	0	0.00	15.64	2	13,096	0.02%
2023/06/09	3	15.26	3	15.27	15.28	0	16,398	0.00%
2023/06/08	19	15.32	0	0.00	15.17	19	19,806	0.10%
2023/06/07	1.1	15.25	1	15.23	15.33	0.1	23,090	0.00%
2023/06/06	10	15.11	0	0.00	15.14	10	30,502	0.03%

群益半導體收益相關文章

群益半導體收益相關影音