• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    6,032張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.315.782715.8115.77-26.85,573-0.48%
2024/12/0200.00515.7415.72-55,521-0.09%
2024/11/293.115.4500.0015.603.15,4950.06%
2024/11/283.515.51015.5615.523.55,4560.06%
2024/11/27215.7400.0015.6925,3770.04%
2024/11/26115.9800.0015.9315,2710.02%
2024/11/212115.7500.0015.80215,1580.41%
2024/11/203.815.8000.0015.793.85,1450.07%
2024/11/1923.515.81115.7615.8322.55,0930.44%
2024/11/1811.216.2700.0016.3111.24,9410.23%
2024/11/155.216.2700.0016.285.24,6810.11%
2024/11/148.316.2200.0016.208.34,5730.18%
2024/11/131916.4000.0016.40194,4490.43%
2024/11/1220.516.4700.0016.4520.54,3880.47%
2024/11/115.216.601016.5716.65-4.84,216-0.11%
2024/11/088.116.8300.0016.738.14,0830.20%
2024/11/07516.88516.7216.8903,9740.00%
2024/11/066.116.6100.0016.656.13,9430.15%
2024/11/05416.6100.0016.5943,9390.10%
2024/11/0431.416.6800.0016.6631.43,9970.79%
2024/11/015.216.4600.0016.695.23,9280.13%
2024/10/301416.6800.0016.64144,1300.34%
2024/10/29116.8900.0016.7514,1440.02%
2024/10/28216.9800.0016.9424,0670.05%
2024/10/24217.0000.0016.9624,0270.05%
2024/10/23117.0900.0017.0314,0180.02%
2024/10/2200.000.117.0016.99-0.13,9960.00%
2024/10/171016.921.216.9016.908.84,0030.22%
2024/10/16116.7500.0016.7814,0040.02%
2024/10/151016.8100.0016.77103,9840.25%
2024/10/14116.7200.0016.7413,9630.03%
2024/10/111.116.7200.0016.661.13,9410.03%
2024/10/0910.116.6200.0016.5910.13,9470.26%
2024/10/081116.6000.0016.60113,9380.28%
2024/10/04316.7000.0016.6933,9100.08%
2024/09/300.116.8700.0016.780.13,8880.00%
2024/09/261016.9000.0016.78103,8270.26%
2024/09/25116.8200.0016.8113,7930.03%
2024/09/12116.3700.0016.3613,8200.03%
2024/09/094.116.3700.0016.434.13,8450.11%
2024/09/06116.5100.0016.4713,8690.03%
2024/09/05116.5000.0016.3913,8610.03%
2024/09/041516.5600.0016.45153,8460.39%
2024/09/0200.00117.0817.07-13,697-0.03%
2024/08/280.316.8600.0016.860.33,6920.01%
2024/08/260.216.9400.0016.800.23,7550.01%
2024/08/230.316.6300.0016.720.33,7420.01%
2024/08/220.216.7700.0016.770.23,7380.01%
2024/08/210.216.85116.7616.76-0.83,782-0.02%
2024/08/16116.8500.0016.7713,8150.03%
2024/08/155117.350.417.3017.2750.63,8021.33%
2024/08/14417.3000.0017.3043,7500.11%
2024/08/13217.1500.0017.1423,6930.05%
2024/08/12117.1000.0017.1313,7210.03%
2024/08/09116.8300.0016.8413,9190.03%
2024/08/08216.6900.0016.6223,9400.05%
2024/08/06215.6500.0016.0924,0780.05%
2024/08/051615.99116.2915.90154,0590.37%
2024/08/021017.4500.0017.32104,0710.25%
2024/08/01217.6400.0017.7323,9120.05%
2024/07/29217.6500.0017.4324,1370.05%
2024/07/19518.2900.0017.9754,0490.12%
2024/07/0800.001518.2518.21-154,023-0.37%
2024/07/0500.001.318.2518.26-1.34,013-0.03%
2024/07/0300.002718.1618.18-273,989-0.68%
2024/07/01118.2000.0018.1413,9820.03%
2024/06/202.318.1800.0018.262.33,9940.06%
2024/06/1900.00318.1518.17-33,974-0.08%
2024/06/1800.00318.0518.07-33,943-0.08%
2024/06/12117.7200.0017.7413,8130.03%
2024/06/0700.001017.6817.76-103,813-0.26%
2024/06/051017.7400.0017.67103,8080.26%
2024/05/3100.00517.7817.69-53,883-0.13%
2024/05/3000.00917.6717.66-93,847-0.23%
2024/05/270.117.8100.0017.780.13,8480.00%
2024/05/24217.53517.5617.59-33,825-0.08%
2024/05/230.417.6310317.6017.57-102.63,843-2.67% 大賣/鉅額交易
2024/05/22317.66217.6317.6613,8350.03%
2024/05/211.117.47817.4017.46-6.93,842-0.18%
2024/05/20117.43117.4517.4903,8100.00%
2024/05/17917.5100.0017.5193,7390.24%
2024/05/161617.57117.5817.58153,7190.40%
2024/05/1512717.9900.0018.011273,6343.49% 大買/鉅額交易
2024/05/141517.8900.0017.91153,3980.44%
2024/05/133217.8400.0017.82323,3110.97%
2024/05/10317.7300.0017.8033,1240.10%
2024/05/081317.9900.0017.99132,8110.46%
2024/05/02717.6900.0017.8572,2400.31%
2024/04/2400.00217.3817.43-22,180-0.09%
2024/04/1600.00317.4017.36-32,235-0.13%
2024/04/1000.00118.0218.02-12,255-0.04%
2024/04/092.317.8500.0017.912.32,2940.10%
2024/04/08217.7900.0017.8222,3050.09%
2024/04/0300.00117.7817.88-12,308-0.04%
2024/03/2600.004.117.5717.55-4.12,279-0.18%
2024/03/2100.00118.0518.06-12,319-0.04%
2024/03/15217.37117.3117.3812,3750.04%
2024/03/1300.00117.6017.63-12,369-0.04%
2024/03/1200.00117.4617.47-12,356-0.04%
2024/03/08117.4200.0017.1512,3700.04%
2024/03/0700.00217.2617.24-22,329-0.09%
2024/03/0100.001216.8016.85-122,321-0.52%
2024/02/2700.00316.7716.76-32,341-0.13%
2024/02/20116.5700.0016.5912,4640.04%
2024/02/1500.00116.1616.18-12,599-0.04%
2024/02/02316.1600.0016.1632,5500.12%
2024/01/17115.920.415.9315.920.62,9700.02%
2024/01/1500.00416.1216.17-42,990-0.13%
2024/01/0900.00216.2216.20-23,208-0.06%
2023/12/2200.001016.4016.40-103,697-0.27%
2023/12/1400.00216.6016.62-24,685-0.04%
2023/12/05116.0800.0016.0115,6140.02%
2023/12/04516.10116.1216.1145,9700.07%
2023/11/2700.00215.7015.65-27,585-0.03%
2023/11/2100.00115.6415.64-17,916-0.01%
2023/11/2000.00315.4915.52-37,982-0.04%
2023/11/170.415.443315.4215.45-32.68,043-0.41%
2023/11/1600.0027215.3915.40-2728,048-3.38% 大賣/鉅額交易
2023/11/1500.00145.115.4115.38-145.18,110-1.79% 大賣/鉅額交易
2023/11/1400.006015.2615.29-608,156-0.74%
2023/11/131815.182015.2615.18-28,194-0.02%
2023/11/103215.1900.0015.19328,2900.39%
2023/11/0900.002115.2415.25-218,433-0.25%
2023/11/06215.162015.1415.17-188,752-0.21%
2023/11/030.115.0200.0015.000.18,7690.00%
2023/11/02114.99514.9614.98-48,919-0.04%
2023/11/012.314.724014.7014.76-37.78,961-0.42%
2023/10/314.214.8100.0014.744.29,0670.05%
2023/10/27114.9000.0014.8419,3560.01%
2023/10/261.214.8500.0014.851.29,5450.01%
2023/10/235.614.9400.0014.855.610,1390.06%
2023/10/1822.114.9700.0014.9422.110,7200.21%
2023/10/165215.1000.0015.115211,0270.47%
2023/10/131115.1700.0015.181111,3270.10%
2023/10/111115.281415.3215.17-311,953-0.03%
2023/10/060.615.1800.0015.170.612,3030.00%
2023/10/0500.003515.1715.16-3512,590-0.28%
2023/10/045.115.0500.0015.115.112,9500.04%
2023/10/022.515.24515.2615.25-2.513,862-0.02%
2023/09/281215.0200.0015.031214,2850.08%
2023/09/271114.9800.0014.991114,8910.07%
2023/09/262115.0700.0015.042114,9980.14%
2023/09/251815.1500.0015.161815,4600.12%
2023/09/222215.0600.0015.142216,1460.14%
2023/09/215115.0900.0015.075116,6410.31%
2023/09/209.515.3800.0015.279.516,3020.06%
2023/09/191.515.5200.0015.481.516,4020.01%
2023/09/18315.4900.0015.47316,5730.02%
2023/09/15415.5300.0015.58417,2860.02%
2023/09/14515.43115.4715.47418,1510.02%
2023/09/1200.00515.1815.21-520,945-0.02%
2023/09/1127015.271015.1815.1726022,8291.14% 大買/鉅額交易
2023/09/0820215.3400.0015.3720222,7840.89% 大買/鉅額交易
2023/09/075.515.4711015.3915.40-104.525,289-0.41% 大賣/鉅額交易
2023/09/06915.400.915.4015.478.125,6650.03%
2023/09/05115.1400.0015.31126,9610.00%
2023/09/04815.0700.0015.14835,0730.02%
2023/09/0120415.111015.1115.0519459,3710.33% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音