• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15116.4300.0016.47119,4820.01%
2025/01/132.216.445.516.4316.46-3.320,015-0.02%
2025/01/09116.5300.0016.53120,1040.00%
2025/01/0810.116.442016.4216.44-9.920,103-0.05%
2025/01/076.116.5300.0016.516.120,0930.03%
2025/01/06416.6300.0016.64419,8670.02%
2025/01/03316.7300.0016.75319,8240.02%
2025/01/0200.00516.6816.69-519,934-0.03%
2024/12/31116.7400.0016.77120,1170.00%
2024/12/241016.6500.0016.641020,7130.05%
2024/12/2300.00116.6716.69-120,7260.00%
2024/12/206.716.631016.6216.64-3.320,788-0.02%
2024/12/191316.751016.7616.76320,2870.01%
2024/12/18616.94516.9316.94119,6200.01%
2024/12/17916.9400.0016.94919,6970.05%
2024/12/16517.0300.0017.04519,5720.03%
2024/12/13917.10217.1417.11719,4300.04%
2024/12/122017.2200.0017.202019,3500.10%
2024/12/101417.3000.0017.301419,2790.07%
2024/12/06117.29417.3017.29-318,734-0.02%
2024/12/05217.2417417.2517.29-17218,759-0.92% 大賣/鉅額交易
2024/12/04317.1900.0017.18318,6600.02%
2024/12/032017.336417.3417.31-4418,604-0.24%
2024/12/02017.211417.1917.26-1418,493-0.08%
2024/11/2600.00117.0717.03-118,649-0.01%
2024/11/221116.9000.0016.891118,5860.06%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/2000.00116.9016.89-118,686-0.01%
2024/11/19316.8900.0016.89318,4400.02%
2024/11/15616.9500.0016.95618,3080.03%
2024/11/14116.981016.9516.99-918,074-0.05%
2024/11/1317.117.0800.0017.0617.118,0500.09%
2024/11/12117.241.917.2417.28-0.917,760-0.01%
2024/11/110.117.1200.0017.160.117,4050.00%
2024/11/07216.9000.0016.87217,4330.01%
2024/11/061016.7900.0016.851017,4080.06%
2024/11/04616.6700.0016.67617,4390.03%
2024/11/011.116.810.116.8716.80117,9430.01%
2024/10/29116.8200.0016.84118,6800.01%
2024/10/284.116.82516.8016.82-0.918,9520.00%
2024/10/25516.951616.9517.00-1118,991-0.06%
2024/10/2400.00116.8716.90-119,340-0.01%
2024/10/232616.9000.0016.902619,6910.13%
2024/10/221816.937316.9516.90-5520,050-0.27%
2024/10/2113.117.1500.0017.1413.119,7240.07%
2024/10/18517.2600.0017.25519,7570.03%
2024/10/16617.4600.0017.46620,2190.03%
2024/10/14217.2900.0017.30221,2180.01%
2024/10/11317.3700.0017.35321,3960.01%
2024/10/0900.000.217.4617.39-0.221,5430.00%
2024/10/08117.4200.0017.44121,7330.00%
2024/10/07017.5200.0017.52022,1750.00%
2024/10/041017.5300.0017.531022,2670.04%
2024/10/0100.001.517.5417.53-1.522,290-0.01%
2024/09/27317.423017.4117.43-2722,617-0.12%
2024/09/265.217.5018217.4817.50-176.822,718-0.78% 大賣/鉅額交易
2024/09/25117.5600.0017.56123,1540.00%
2024/09/24417.61217.6417.60223,2860.01%
2024/09/235.117.6100.0017.615.123,6200.02%
2024/09/2000.002017.5917.61-2023,820-0.08%
2024/09/181.117.6300.0017.651.124,5140.00%
2024/09/163.717.6100.0017.623.725,0360.01%
2024/09/120.317.680.117.6917.700.225,6560.00%
2024/09/11117.7200.0017.73125,8370.00%
2024/09/10317.6514717.6217.66-14426,120-0.55% 大賣/鉅額交易
2024/09/092.317.4719317.4917.51-190.726,419-0.72% 大賣/鉅額交易
2024/09/062217.5100.0017.512226,7770.08%
2024/09/050.217.4200.0017.450.227,0660.00%
2024/09/042117.344.917.3517.3416.127,8710.06%
2024/09/0312.217.2400.0017.2912.227,9460.04%
2024/09/024.217.25117.2517.253.228,1950.01%
2024/08/300.417.3000.0017.300.428,7150.00%
2024/08/29317.33317.3317.33029,1060.00%
2024/08/28217.3600.0017.37229,7540.01%
2024/08/27217.35317.3517.34-130,2170.00%
2024/08/23217.3200.0017.34231,0360.01%
2024/08/212.217.2900.0017.302.231,8230.01%
2024/08/202.717.201117.2317.22-8.332,193-0.03%
2024/08/1913.217.2600.0017.2513.232,5490.04%
2024/08/165.217.371017.3617.37-4.832,579-0.01%
2024/08/150.217.441017.4217.44-9.832,758-0.03%
2024/08/1423117.31117.3317.3223032,6580.70% 大買/鉅額交易
2024/08/1325.517.2500.0017.2325.532,7860.08%
2024/08/12417.1900.0017.22433,1730.01%
2024/08/0935.417.101017.1017.1025.433,3830.08%
2024/08/0818.117.23917.2217.209.133,2280.03%
2024/08/072017.30417.3117.311633,1700.05%
2024/08/064917.343317.3317.371633,2050.05%
2024/08/051.517.5211217.5217.50-110.532,822-0.34% 大賣/鉅額交易
2024/08/02117.43117.4817.41032,4830.00%
2024/08/011617.362.517.3817.3413.532,4450.04%
2024/07/311017.270.117.2717.259.932,4900.03%
2024/07/30717.23117.2317.22632,3970.02%
2024/07/291717.22117.2317.221632,5120.05%
2024/07/261417.0900.0017.071432,3490.04%
2024/07/231017.17717.1717.17332,3020.01%
2024/07/2210.317.1934.617.1817.21-24.332,290-0.08%
2024/07/1922.117.1934.617.1717.17-12.632,199-0.04%
2024/07/184217.17517.1717.183731,9910.12%
2024/07/172217.181717.1817.17531,8300.02%
2024/07/161617.10317.1117.101331,8880.04%
2024/07/154017.1300.0017.144031,7450.13%
2024/07/1213.117.1100.0017.1113.131,7680.04%
2024/07/116417.02117.0117.016331,9960.20%
2024/07/10316.9900.0017.01332,5630.01%
2024/07/09517.0000.0017.02532,7400.02%
2024/07/08016.934416.9416.92-4432,893-0.13%
2024/07/0514.116.84116.8316.8613.133,2520.04%
2024/07/0414116.8900.0016.8614133,5760.42% 大買/鉅額交易
2024/07/039.216.8000.0016.839.233,7180.03%
2024/07/0215.216.7000.0016.7015.233,8540.04%
2024/07/0149.216.6900.0016.7149.233,9410.14%
2024/06/280.216.8600.0016.820.234,3720.00%
2024/06/2710.216.813016.8216.81-19.834,460-0.06%
2024/06/2614.116.91216.9216.9112.134,3190.04%
2024/06/25016.96616.9216.93-634,340-0.02%
2024/06/247.116.88816.8616.87-0.934,1880.00%
2024/06/2127.316.8500.0016.8227.334,2600.08%
2024/06/201116.9600.0016.941134,2300.03%
2024/06/191517.05517.0517.051034,6110.03%
2024/06/180.416.991216.9916.99-11.634,688-0.03%
2024/06/171316.981016.9816.98334,8030.01%
2024/06/142017.01417.0017.011634,6160.05%
2024/06/13116.8900.0016.91134,9270.00%
2024/06/12716.7900.0016.81735,1930.02%
2024/06/11616.7351.616.7216.73-45.635,348-0.13%
2024/06/0700.00656.116.8716.90-656.135,496-1.85% 大賣/鉅額交易
2024/06/06316.9100.0016.90335,9170.01%
2024/06/0500.00416.9216.92-436,290-0.01%
2024/06/0400.0035.216.8316.83-35.236,391-0.10%
2024/06/031.116.7100.0016.731.136,1060.00%
2024/05/3100.0015.216.6416.67-15.235,800-0.04%
2024/05/301116.511516.5016.53-435,660-0.01%
2024/05/291616.551016.5516.55635,9890.02%
2024/05/282.416.642016.6416.64-17.635,871-0.05%
2024/05/273.516.67316.7016.660.536,0930.00%
2024/05/2423.216.6900.0016.6823.236,5430.06%
2024/05/2300.0021.216.7216.72-21.237,736-0.06%
2024/05/22416.751116.7516.72-738,284-0.02%
2024/05/21216.6936716.6916.71-36539,287-0.93% 大賣/鉅額交易
2024/05/20416.69816.6916.70-440,908-0.01%
2024/05/17227.216.7200.0016.71227.242,1330.54% 大買/鉅額交易
2024/05/166016.7848.816.7816.7911.243,3380.03%
2024/05/151116.651016.6516.63144,2250.00%
2024/05/142316.6200.0016.622345,2540.05%
2024/05/134916.64416.6316.644545,9910.10%
2024/05/10216.69116.6716.66148,6000.00%
2024/05/094716.600.716.5916.5846.353,4350.09%
2024/05/081016.6600.0016.661054,3390.02%
2024/05/0720516.6100.0016.6520555,3210.37% 大買/鉅額交易
2024/05/064016.514.316.5016.5035.755,9330.06%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/30416.422.316.3916.421.757,9530.00%
2024/04/294016.3500.0016.344058,6590.07%
2024/04/2635.516.2200.0016.2435.560,4130.06%
2024/04/2543.116.3000.0016.2943.162,1800.07%
2024/04/241116.3200.0016.361163,6220.02%
2024/04/2300.00116.3616.38-164,6430.00%
2024/04/221816.2500.0016.251865,6760.03%
2024/04/192.116.3762.316.3116.35-60.266,146-0.09%
2024/04/185.316.26416.2416.241.365,9030.00%
2024/04/17103.816.2300.0016.22103.865,7770.16% 大買/鉅額交易
2024/04/1633.916.3400.0016.3533.965,5250.05%
2024/04/1552.216.4400.0016.4352.265,0140.08%
2024/04/1270.816.4200.0016.4370.864,7130.11%
2024/04/1122.716.4600.0016.4822.764,1840.04%
2024/04/10716.641616.6516.64-963,742-0.01%
2024/04/093.116.55616.5516.58-2.963,3180.00%
2024/04/0852.716.50516.5116.5047.763,2400.08%
2024/04/0350.216.571016.5616.5740.263,0890.06%
2024/04/0219.116.6600.0016.6419.162,8950.03%
2024/04/0100.00116.7616.81-162,0450.00%
2024/03/291416.753.216.7716.7510.861,8200.02%
2024/03/28516.735316.7216.72-4861,701-0.08%
2024/03/27416.67516.6916.69-161,7560.00%
2024/03/26916.6725916.6716.67-25061,761-0.40% 大賣/鉅額交易
2024/03/2537.116.7450.616.8216.73-13.561,569-0.02%
2024/03/223.416.712716.7116.71-23.661,378-0.04%
2024/03/211516.5600.0016.561560,9480.02%
2024/03/201.116.5500.0016.571.160,9150.00%
2024/03/191416.4700.0016.491461,1810.02%
2024/03/1834.216.461016.4716.4424.261,1810.04%
2024/03/1556.716.5228516.5416.55-228.360,630-0.38% 大賣/鉅額交易
2024/03/1440.116.6100.0016.6140.160,0610.07%
2024/03/1326.116.6300.0016.6426.159,6840.04%
2024/03/1248.116.6819116.6916.68-14359,054-0.24% 大賣/鉅額交易
2024/03/1112.216.70216.7016.7010.258,6630.02%
2024/03/08114.416.697416.6916.6940.458,0700.07% 大買/
2024/03/07194.216.663916.6516.66155.257,5710.27% 大買/鉅額交易
2024/03/0618.116.5912.516.5916.605.657,2340.01%
2024/03/05916.511116.5116.52-257,1220.00%
2024/03/042616.51516.5016.502156,9040.04%
2024/03/0118.316.51816.5116.5210.356,1540.02%
2024/02/2928.216.5900.0016.5628.255,8350.05%
2024/02/27146.516.6300.0016.60146.555,3180.26% 大買/鉅額交易
2024/02/2624.416.90216.8716.9222.454,3800.04%
2024/02/2312.916.7363516.7316.74-622.152,766-1.18% 大賣/鉅額交易
2024/02/2233.816.683716.6716.68-3.251,959-0.01%
2024/02/21120.516.64216.6716.68118.550,6210.23% 大買/鉅額交易
2024/02/2018.616.5600.0016.6118.648,6800.04%
2024/02/19463.516.53116.5216.55462.547,3210.98% 大買/鉅額交易
2024/02/1672.216.5100.0016.5372.245,9850.16%
2024/02/151,04116.6000.0016.621,04144,7102.33% 大買/鉅額交易
2024/02/055116.8400.0016.855143,3900.12%
2024/02/0211616.97106.916.9416.939.142,2790.02% 大買/大賣/
2024/02/0117.516.9600.0016.9717.539,4720.04%
2024/01/31616.882516.8016.91-1934,472-0.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音