• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.215.931915.9315.93-7.8101,298-0.01%
2024/11/21415.942315.9215.93-19101,740-0.02%
2024/11/2060.116.0000.0015.9960.1101,9050.06%
2024/11/1975.115.992415.9916.0051.1101,8140.05%
2024/11/18215.933015.9415.96-28102,908-0.03%
2024/11/15115.9814515.9715.95-144104,405-0.14% 大賣/鉅額交易
2024/11/1465.115.93185.315.9415.96-120.3105,212-0.11% 大賣/鉅額交易
2024/11/134816.0911916.1016.09-71105,827-0.07% 大賣/
2024/11/120.116.29205.316.2516.29-205.1105,348-0.19% 大賣/鉅額交易
2024/11/1114.316.13129.616.1116.16-115.3104,507-0.11% 大賣/鉅額交易
2024/11/088.115.985516.0016.02-46.9104,750-0.04%
2024/11/0742.215.885815.8615.86-15.9107,562-0.01%
2024/11/06215.215.76127.115.7615.8088.2109,3390.08% 大買/大賣/
2024/11/0516.215.792615.7815.81-9.8107,972-0.01%
2024/11/04110.515.6833.315.6615.6677.2110,1460.07% 大買/
2024/11/0139.115.774015.7615.78-0.9113,0290.00%
2024/10/3052.215.8200.0015.8152.2114,7100.05%
2024/10/2920.115.779315.7615.77-73114,665-0.06%
2024/10/28141.915.75215.7415.75139.9115,4070.12% 大買/鉅額交易
2024/10/253915.88415.8715.9235113,5550.03%
2024/10/24158.615.774315.7615.79115.6112,8550.10% 大買/鉅額交易
2024/10/23269.515.791315.7715.77256.5113,9240.23% 大買/鉅額交易
2024/10/22486.915.86672.315.8215.83-185.3112,987-0.16% 大買/大賣/鉅額交易
2024/10/21157.316.167616.1616.1681.3108,8470.07% 大買/
2024/10/18133.216.26616.2716.26127.2107,3940.12% 大買/鉅額交易
2024/10/1755.116.412016.4116.4035.1107,8210.03%
2024/10/16125.316.383016.3816.3895.3109,5510.09% 大買/
2024/10/151116.28616.2816.285110,8200.00%
2024/10/14172.116.2015.616.2016.20156.5111,3130.14% 大買/鉅額交易
2024/10/1116.316.272616.2716.27-9.8111,097-0.01%
2024/10/0939.116.2900.0016.2739.1111,0630.04%
2024/10/08143.216.293516.2916.32108.2111,4290.10% 大買/鉅額交易
2024/10/07255.916.4016416.4016.3891.9111,2850.08% 大買/大賣/
2024/10/049.516.395416.3816.39-44.5111,321-0.04%
2024/10/0127.116.40316.3816.4024.1110,9640.02%
2024/09/3027.516.315116.3116.31-23.5111,205-0.02%
2024/09/2788.216.3112616.3116.32-37.8110,719-0.03% 大賣/
2024/09/26141.216.3853616.3816.39-394.9110,417-0.36% 大買/大賣/鉅額交易
2024/09/256016.4912216.4916.49-62112,813-0.05% 大賣/
2024/09/243216.5140516.5716.51-373113,273-0.33% 大賣/鉅額交易
2024/09/2319.216.558316.5516.54-63.8114,838-0.06%
2024/09/207316.6710016.6616.67-27114,915-0.02%
2024/09/1926.416.651616.6616.6510.4114,4450.01%
2024/09/18916.6934.616.7016.73-25.6114,575-0.02%
2024/09/163.416.581616.5816.56-12.6117,636-0.01%
2024/09/13316.5911516.6016.59-112118,364-0.09% 大賣/鉅額交易
2024/09/1212.116.571516.5716.58-2.9119,4860.00%
2024/09/1113.116.616016.5916.60-46.9120,131-0.04%
2024/09/1024016.518916.5116.53151121,1560.12% 大買/鉅額交易
2024/09/0950.116.37145.716.3616.38-95.6122,307-0.08% 大賣/
2024/09/06316.405816.3916.39-55123,282-0.04%
2024/09/05216.3212416.3416.34-122123,713-0.10% 大賣/鉅額交易
2024/09/0433.116.235.916.2416.2327.2125,9550.02%
2024/09/0320716.221016.2216.21197126,3110.16% 大買/鉅額交易
2024/09/0242.116.186016.1716.19-17.9127,140-0.01%
2024/08/3038.516.2200.0016.2438.5128,0910.03%
2024/08/293916.28216.2616.2637129,3330.03%
2024/08/28316.309216.3016.31-89129,902-0.07%
2024/08/274316.293016.2816.3013130,9410.01%
2024/08/26112.216.32516.3116.30107.2133,1670.08% 大買/鉅額交易
2024/08/231416.283716.2816.29-23137,681-0.02%
2024/08/22516.302216.3016.31-17139,323-0.01%
2024/08/2134.116.295016.2916.30-16140,708-0.01%
2024/08/2080.216.2900.0016.3180.2142,8740.06%
2024/08/1995.116.326216.3216.3033.1143,9770.02%
2024/08/1663.116.382816.3816.3935.1143,3250.02%
2024/08/1519.116.3317616.3316.35-157142,596-0.11% 大賣/鉅額交易
2024/08/143916.202516.2016.2214141,7540.01%
2024/08/1331.116.142516.1416.126.1142,0790.00%
2024/08/126.116.11316.1116.123.1144,0250.00%
2024/08/09164.416.023716.0115.99127.4146,0160.09% 大買/鉅額交易
2024/08/0858.116.133016.1416.1028.1143,0000.02%
2024/08/072316.2011116.2016.23-88141,659-0.06% 大賣/
2024/08/067916.19195.416.2116.23-116.4141,657-0.08% 大賣/鉅額交易
2024/08/0512716.36371.716.3416.32-244.7140,123-0.17% 大買/大賣/鉅額交易
2024/08/0216316.3149.416.3116.28113.7136,7590.08% 大買/鉅額交易
2024/08/01119.116.251516.2416.23104.1136,8820.08% 大買/鉅額交易
2024/07/31165.716.153416.1516.16131.7137,5740.10% 大買/鉅額交易
2024/07/307516.112016.1216.1055138,0290.04%
2024/07/29143.716.10516.0916.09138.7138,2830.10% 大買/鉅額交易
2024/07/26191.615.9815015.9715.9641.6138,3940.03% 大買/大賣/
2024/07/2315716.093016.0916.07127136,3460.09% 大買/鉅額交易
2024/07/22194.116.105416.1016.14140.1136,0720.10% 大買/鉅額交易
2024/07/19297.116.133916.1416.12258.1135,2050.19% 大買/鉅額交易
2024/07/1813616.244616.2516.2590134,2670.07% 大買/
2024/07/17111.116.28140.316.2716.28-29.2133,100-0.02% 大買/大賣/
2024/07/16141.616.18112.416.1716.1729.2132,6880.02% 大買/大賣/
2024/07/15132.616.120.816.1416.12131.8133,4980.10% 大買/鉅額交易
2024/07/1242.216.10429.116.0916.13-386.9133,065-0.29% 大賣/鉅額交易
2024/07/117716.028.116.0116.0268.9134,7860.05%
2024/07/1091.516.004216.0216.0049.5138,3660.04%
2024/07/0927.516.049616.0316.03-68.5137,825-0.05%
2024/07/08142.415.953215.9515.95110.4137,4850.08% 大買/鉅額交易
2024/07/057815.8715015.8615.88-72138,679-0.05% 大賣/
2024/07/0413715.9016.615.9115.88120.4139,1420.09% 大買/鉅額交易
2024/07/0351.915.811615.7915.8335.9139,5580.03%
2024/07/02144.515.727.115.7215.73137.5140,0570.10% 大買/鉅額交易
2024/07/01225.615.721.415.7215.75224.2140,2830.16% 大買/鉅額交易
2024/06/2876.415.8716.315.9015.8760.2138,3610.04%
2024/06/27123.115.863015.8615.8593.1138,4770.07% 大買/
2024/06/2638.915.96264.415.9515.98-225.4137,526-0.16% 大賣/鉅額交易
2024/06/255015.9912515.9915.99-75137,799-0.05% 大賣/
2024/06/249315.901615.9015.9077138,6170.06%
2024/06/21401.415.9922.115.9915.97379.3138,2490.27% 大買/鉅額交易
2024/06/2014.216.042216.0416.05-7.8136,713-0.01%
2024/06/193616.0840.216.0816.06-4.2139,0450.00%
2024/06/1896.216.008516.0016.0011.2138,5930.01%
2024/06/175116.034616.0316.035138,0910.00%
2024/06/1412116.0438.916.0316.0382.1136,8130.06% 大買/
2024/06/1331515.93280.115.9315.9334.9135,3830.03% 大買/大賣/
2024/06/1226.515.844515.8415.84-18.6135,441-0.01%
2024/06/11168.315.8017515.7915.79-6.7135,2920.00% 大買/大賣/
2024/06/07526.215.925915.9315.94467.2133,9590.35% 大買/鉅額交易
2024/06/063415.95157.215.9515.94-123.2134,117-0.09% 大賣/鉅額交易
2024/06/0560.215.92385.415.9215.92-325.2134,233-0.24% 大賣/鉅額交易
2024/06/049715.834515.8515.8552133,8140.04%
2024/06/03215.762915.7715.75-27133,544-0.02%
2024/05/3127.815.67115.6715.6826.8133,5140.02%
2024/05/30172.815.503115.5315.53141.8133,5490.11% 大買/鉅額交易
2024/05/29507.815.54215.5515.55505.8132,8730.38% 大買/鉅額交易
2024/05/28122.215.6500.0015.65122.2129,6590.09% 大買/鉅額交易
2024/05/27146.115.692615.7115.68120.1130,0950.09% 大買/鉅額交易
2024/05/24235.315.704215.7015.69193.3131,2730.15% 大買/鉅額交易
2024/05/23152.215.763215.7715.75120.2130,2710.09% 大買/鉅額交易
2024/05/2210915.783015.7915.7879128,8920.06% 大買/
2024/05/21401.115.776615.7715.76335.1128,9590.26% 大買/鉅額交易
2024/05/207515.771215.7815.7763129,6990.05%
2024/05/17123.315.812915.8115.8194.3129,6920.07% 大買/
2024/05/1619415.899415.8915.90100130,4200.08% 大買/
2024/05/15218.515.7654.615.7715.74163.9128,7710.13% 大買/鉅額交易
2024/05/14326.115.75215.7415.75324.1128,8270.25% 大買/鉅額交易
2024/05/13179.815.76215.7515.75177.8129,7050.14% 大買/鉅額交易
2024/05/10157.415.816.615.8115.80150.8129,9010.12% 大買/鉅額交易
2024/05/09217.615.75215.7315.73215.6129,0590.17% 大買/鉅額交易
2024/05/088015.8327115.8215.82-191128,648-0.15% 大賣/鉅額交易
2024/05/0788.115.762015.7715.8168.1127,9540.05%
2024/05/0624915.652615.6515.67223126,8760.18% 大買/鉅額交易
2024/05/0386.415.55415.5515.5482.4125,6080.07%
2024/05/02105.715.573415.5815.5671.7125,1710.06% 大買/
2024/04/30237.515.6000.0015.60237.5125,3910.19% 大買/鉅額交易
2024/04/29186.115.571015.5515.56176.1125,3000.14% 大買/鉅額交易
2024/04/26179.415.484115.4815.47138.4125,4610.11% 大買/鉅額交易
2024/04/2590.315.53215.5215.5288.3125,1520.07%
2024/04/2412215.5800.0015.57122124,8290.10% 大買/鉅額交易
2024/04/2323.115.57415.5715.5819.1124,8220.02%
2024/04/22160.415.4916915.4815.48-8.6124,188-0.01% 大買/大賣/
2024/04/19148.215.576615.5915.5582.2122,7710.07% 大買/
2024/04/18146.515.5200.0015.51146.5120,6080.12% 大買/鉅額交易
2024/04/17212.215.561515.5715.56197.2119,3910.17% 大買/鉅額交易
2024/04/16322.715.6217.615.6215.64305.1116,8880.26% 大買/鉅額交易
2024/04/1516.215.851115.8615.825.2113,0020.00%
2024/04/1253.915.791415.8115.7939.9112,7850.04%
2024/04/11161.615.751215.8115.81149.6112,5950.13% 大買/鉅額交易
2024/04/105115.89115.8915.8950111,7240.04%
2024/04/095615.864515.8615.8611112,4270.01%
2024/04/08210.215.82315.8115.81207.2113,5070.18% 大買/鉅額交易
2024/04/03113.215.904215.9015.8971.2114,7500.06% 大買/
2024/04/02130.515.9622615.9615.96-95.6115,750-0.08% 大買/大賣/
2024/04/0160.216.045216.0316.078.2116,5930.01%
2024/03/2920716.021516.0216.04192115,6330.17% 大買/鉅額交易
2024/03/285815.96315.9715.9555114,4530.05%
2024/03/272015.896.215.8915.9013.8113,6140.01%
2024/03/2660.515.871215.8915.8848.5112,7110.04%
2024/03/25120.215.941.815.9315.91118.4111,6720.11% 大買/鉅額交易
2024/03/2239715.8500.0015.86397109,7230.36% 大買/鉅額交易
2024/03/2120915.811515.7915.79194106,8520.18% 大買/鉅額交易
2024/03/204915.7912015.7815.79-71106,140-0.07% 大賣/
2024/03/1986.315.791015.7915.7976.3105,4780.07%
2024/03/18160.815.81115.8015.80159.8104,8030.15% 大買/鉅額交易
2024/03/15200.315.83315.8115.86197.3104,1780.19% 大買/鉅額交易
2024/03/14504.515.912615.9015.91478.5103,3520.46% 大買/鉅額交易
2024/03/13213.415.92113.815.9215.9299.6103,3860.10% 大買/大賣/
2024/03/1276.715.9815115.9715.98-74.3104,176-0.07% 大賣/
2024/03/119815.963715.9615.9961105,3820.06%
2024/03/085015.92117.515.9115.92-67.5107,082-0.06% 大賣/
2024/03/0715515.862515.8615.90130106,6960.12% 大買/鉅額交易
2024/03/0610815.751115.7415.7697106,2870.09% 大買/
2024/03/0510815.65215.6415.68106106,0210.10% 大買/鉅額交易
2024/03/04137.115.661215.6515.65125.1105,7750.12% 大買/鉅額交易
2024/03/0183.515.575115.5515.5832.5105,0680.03%
2024/02/29117.715.6100.0015.60117.7104,0490.11% 大買/鉅額交易
2024/02/27196.815.7000.0015.69196.8102,5330.19% 大買/鉅額交易
2024/02/2635015.903.215.9315.94346.8100,5760.34% 大買/鉅額交易
2024/02/23153.215.73215.7315.77151.299,9670.15% 大買/鉅額交易
2024/02/2214.515.716415.7015.71-49.5100,027-0.05%
2024/02/21194.215.721015.7215.71184.2100,0590.18% 大買/鉅額交易
2024/02/20153.915.7100.0015.72153.999,4920.15% 大買/鉅額交易
2024/02/19111.515.741515.7515.7396.599,5800.10% 大買/
2024/02/16100.715.71215.7415.7698.798,7950.10%
2024/02/15441.915.611215.6115.65429.998,4420.44% 大買/鉅額交易
2024/02/05125.115.8520815.8615.85-82.995,803-0.09% 大買/大賣/
2024/02/027.115.998715.9515.97-79.994,502-0.08%
2024/02/015715.92115.9415.945693,5680.06%
2024/01/317615.8700.0015.887694,3350.08%
2024/01/3060.115.74515.7315.7655.194,4190.06%
2024/01/2956.315.701815.7015.6938.394,7490.04%
2024/01/2620.215.7100.0015.7220.294,6270.02%
2024/01/2546.715.581115.6115.6135.795,3410.04%
2024/01/24148.515.66615.6615.66142.595,1440.15% 大買/鉅額交易
2024/01/2321815.76115.7515.7421794,6580.23% 大買/鉅額交易
2024/01/223415.723315.7015.75195,1080.00%
2024/01/1976.715.724215.7115.7134.795,6530.04%
2024/01/1861.315.84415.8615.8357.395,7500.06%
2024/01/1746.815.862015.8715.8526.897,2850.03%
2024/01/1646.115.928115.9615.96-34.998,142-0.04%
2024/01/1570.515.922715.9215.9443.599,5020.04%
2024/01/126.315.873015.8815.87-23.7101,170-0.02%
2024/01/115215.881115.9015.8641103,0660.04%
2024/01/1038.115.88215.8615.8636.1105,4780.03%
2024/01/09244.615.78515.8215.84239.6107,0370.22% 大買/鉅額交易
2024/01/0877.115.71315.7015.7074.1108,8930.07%
2024/01/05196.715.81215.8215.80194.7110,1860.18% 大買/鉅額交易
2024/01/048115.881315.8815.8868110,7940.06%
2024/01/03104.315.9100.0015.92104.3110,1010.09% 大買/鉅額交易
2024/01/02195.615.951515.9915.96180.6109,1080.17% 大買/鉅額交易
2023/12/2987.315.9500.0016.0187.3105,9390.08%
2023/12/28138.815.9900.0015.95138.8100,7940.14% 大買/鉅額交易
2023/12/27202.215.923415.9615.96168.295,0960.18% 大買/鉅額交易
2023/12/267416.13416.1716.177087,2310.08%
2023/12/2572.616.151316.2216.1159.690,2170.07%
2023/12/228816.3000.0016.298893,4870.09%
2023/12/2188.216.553016.6416.4758.296,7160.06%
2023/12/205816.79216.8616.745699,2940.06%
2023/12/1910716.862716.9116.7680103,9880.08% 大買/
2023/12/1843.316.759216.9717.08-48.8107,109-0.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音