• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.213.481013.4813.49-9.83,046-0.32%
2024/12/0200.00413.5113.48-43,075-0.13%
2024/11/2783.213.3500.0013.2383.23,0642.71%
2024/11/261713.5000.0013.51173,0740.55%
2024/11/2500.005013.8613.71-503,084-1.62%
2024/11/205013.58913.5413.54413,2171.28%
2024/11/183.113.3900.0013.393.13,2610.10%
2024/11/154.113.5900.0013.594.13,3010.12%
2024/11/14213.5000.0013.4623,3810.06%
2024/11/120.113.9000.0013.790.13,4720.00%
2024/11/1100.000.214.0614.10-0.23,502-0.01%
2024/11/070.114.2700.0014.310.13,6090.00%
2024/11/060.114.1600.0014.180.13,6700.00%
2024/11/050.213.9700.0013.870.23,7800.00%
2024/11/010.113.8500.0013.940.14,1930.00%
2024/10/3000.00114.2014.00-14,371-0.02%
2024/10/2900.00613.8013.92-64,411-0.14%
2024/10/230.114.611014.5014.53-104,858-0.20%
2024/10/220.114.59014.4614.5504,9440.00%
2024/10/18214.1500.0014.0725,4690.04%
2024/10/170.114.1800.0014.150.15,6680.00%
2024/10/160.114.1700.0014.150.15,7850.00%
2024/10/150.114.3400.0014.300.15,8610.00%
2024/10/140.314.2300.0014.230.35,9690.01%
2024/10/110.214.2000.0014.180.26,1230.00%
2024/10/08113.854013.9114.00-396,332-0.62%
2024/09/30313.9000.0013.8336,9270.04%
2024/09/270.314.325.214.2314.17-57,024-0.07%
2024/09/260.314.1700.0014.130.37,2230.00%
2024/09/251.213.9600.0013.971.27,3650.02%
2024/09/18213.2500.0013.2628,5680.02%
2024/09/16313.5300.0013.5338,8540.03%
2024/09/130.113.7000.0013.760.19,1800.00%
2024/09/101.113.2500.0013.241.110,0480.01%
2024/09/09113.3500.0013.35110,3600.01%
2024/09/060.113.6800.0013.590.110,8760.00%
2024/09/041.113.5200.0013.501.111,6790.01%
2024/09/03014.3900.0014.23011,6320.00%
2024/09/023.214.3900.0014.403.211,7830.03%
2024/08/300.114.6300.0014.540.111,9520.00%
2024/08/28514.4100.0014.48512,2880.04%
2024/08/260.114.5500.0014.460.112,6650.00%
2024/08/2200.000.114.5614.55-0.112,9890.00%
2024/08/2100.00114.3514.34-113,180-0.01%
2024/08/191.314.5300.0014.491.313,6070.01%
2024/08/161.214.2000.0014.291.213,8130.01%
2024/08/150.114.0300.0013.920.113,9880.00%
2024/08/140.114.0000.0013.950.114,2030.00%
2024/08/130.113.8100.0013.770.114,3870.00%
2024/08/120.113.68113.6013.64-0.914,618-0.01%
2024/08/09413.401113.4613.37-714,869-0.05%
2024/08/0700.00113.2113.24-115,352-0.01%
2024/08/06312.453.612.6912.63-0.615,5010.00%
2024/08/0514.112.423612.6612.34-21.915,476-0.14%
2024/08/028.213.82213.6413.616.215,5730.04%
2024/08/01014.58614.4414.47-615,503-0.04%
2024/07/3118.414.381714.1814.301.415,8160.01%
2024/07/30614.012114.0414.20-1516,118-0.09%
2024/07/29914.223214.1814.17-2316,164-0.14%
2024/07/261914.2100.0014.381916,3940.12%
2024/07/238.114.7300.0014.698.116,7070.05%
2024/07/229.214.812014.3214.44-10.817,007-0.06%
2024/07/1910.215.1300.0015.0910.216,5350.06%
2024/07/1810.215.22315.1815.287.216,7480.04%
2024/07/171415.6200.0015.601416,8110.08%
2024/07/1600.004.315.7615.73-4.317,138-0.03%
2024/07/1513.215.661315.6415.630.217,5730.00%
2024/07/121.615.785.315.7015.72-3.817,925-0.02%
2024/07/114.216.07115.9116.043.218,1600.02%
2024/07/093.115.6800.0015.843.118,9380.02%
2024/07/0820.515.643015.5715.68-9.518,993-0.05%
2024/07/054.615.6300.0015.584.619,3060.02%
2024/07/040.215.675015.6815.61-49.820,053-0.25%
2024/07/030.215.6100.0015.540.220,7880.00%
2024/07/0213.415.46215.4415.4411.421,5550.05%
2024/07/012.215.57415.6515.54-1.821,971-0.01%
2024/06/285.115.6400.0015.635.122,7660.02%
2024/06/277.215.5000.0015.477.223,9310.03%
2024/06/2653.115.6600.0015.6753.124,5810.22%
2024/06/2555.115.541015.5915.5845.125,4290.18%
2024/06/241215.804215.8215.71-3025,681-0.12%
2024/06/211516.162116.1616.15-625,586-0.02%
2024/06/202616.2900.0016.262626,1190.10%
2024/06/191316.1700.0016.141326,6300.05%
2024/06/184015.9300.0015.944026,4040.15%
2024/06/171415.7800.0015.791428,7910.05%
2024/06/145415.7200.0015.715433,5880.16%
2024/06/134015.5900.0015.624039,1930.10%
2024/06/1227.315.0800.0015.1727.343,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音