貝萊德標普卓越50 (009813)-元大-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	0	0.00	1	11.25	11.27	-1	4,223	-0.02%
2026/07/07	0	0.00	7	11.10	11.10	-7	4,703	-0.15%
2026/07/06	0	0.00	1	11.07	11.09	-1	4,763	-0.02%
2026/07/03	0	0.00	25	11.03	11.03	-25	4,788	-0.52%
2026/07/02	0	0.00	2	11.03	11.01	-2	4,885	-0.04%
2026/06/30	10	10.91	0	0.00	10.95	10	4,854	0.21%
2026/06/29	0	0.00	1	10.80	10.80	-1	4,915	-0.02%
2026/06/26	1	10.67	0	0.00	10.68	1	4,963	0.02%
2026/06/24	9	10.79	0	0.00	10.80	9	4,995	0.18%
2026/06/22	0	0.00	10	11.00	10.99	-10	4,963	-0.20%
2026/06/18	2	11.03	8	11.02	11.02	-6	4,974	-0.12%
2026/06/17	1	11.11	0	0.00	11.13	1	5,107	0.02%
2026/06/16	1	11.15	0	0.00	11.15	1	5,158	0.02%
2026/06/15	1	11.02	13	11.09	11.10	-12	5,206	-0.23%
2026/06/09	0	0.00	18	11.14	11.15	-18	5,323	-0.34%
2026/06/04	4	11.34	0	0.00	11.26	4	6,018	0.07%
2026/06/03	0	0.00	30	11.44	11.44	-30	6,195	-0.48%
2026/06/02	20	11.42	5	11.40	11.45	15	6,255	0.24%
2026/05/29	0	0.00	102	11.35	11.40	-102	6,664	-1.53%	大賣/鉅額交易
2026/05/28	0	0.00	12	11.27	11.26	-12	6,698	-0.18%
2026/05/27	12	11.31	5.1	11.29	11.30	6.9	6,820	0.10%
2026/05/25	1	11.37	0	0.00	11.37	1	6,978	0.01%
2026/05/22	0	0.00	2	11.37	11.36	-2	7,029	-0.03%
2026/05/21	0.1	11.35	0	0.00	11.35	0.1	7,265	0.00%
2026/05/18	0	11.32	10.2	11.28	11.30	-10.2	7,557	-0.13%
2026/05/15	20	11.46	0	0.00	11.39	20	7,736	0.26%
2026/05/14	90	11.35	3	11.36	11.37	87	7,801	1.12%
2026/05/13	40	11.20	2	11.22	11.22	38	7,835	0.48%
2026/05/11	11	11.14	0	0.00	11.14	11	8,162	0.13%
2026/05/08	0	0.00	8	11.11	11.09	-8	8,217	-0.10%
2026/05/07	5	11.05	5	11.05	11.05	0	8,329	0.00%
2026/05/06	4	10.96	3	10.96	10.95	1	8,424	0.01%
2026/05/05	10	10.93	5	10.92	10.92	5	8,508	0.06%
2026/05/04	0	0.00	25	10.96	10.98	-25	8,595	-0.29%
2026/04/30	0	0.00	5	10.89	10.85	-5	8,596	-0.06%
2026/04/28	0	0.00	6	10.84	10.84	-6	8,726	-0.07%
2026/04/27	0	0.00	3	10.77	10.73	-3	8,750	-0.03%
2026/04/24	5	10.69	3	10.67	10.67	2	8,794	0.02%
2026/04/23	0.2	10.66	5	10.66	10.67	-4.8	8,837	-0.05%
2026/04/22	0	0.00	1	10.65	10.63	-1	8,804	-0.01%
2026/04/21	0	0.00	10	10.65	10.64	-10	8,832	-0.11%
2026/04/20	59	10.64	17	10.63	10.63	42	8,900	0.47%
2026/04/17	1	10.59	6	10.59	10.58	-5	8,937	-0.06%
2026/04/16	10	10.58	24.3	10.58	10.57	-14.3	8,987	-0.16%
2026/04/15	0	0.00	12	10.44	10.43	-12	9,055	-0.13%
2026/04/14	20	10.31	121	10.30	10.27	-101	9,064	-1.11%	大賣/鉅額交易
2026/04/10	0	10.20	0	0.00	10.19	0	9,330	0.00%
2026/04/09	5	10.11	5	10.10	10.12	0	9,413	0.00%
2026/04/08	5.1	10.17	14	10.17	10.18	-8.9	9,464	-0.09%
2026/04/07	0	0.00	80	9.94	9.93	-80	9,405	-0.85%
2026/03/31	0	0.00	1	9.64	9.69	-1	9,601	-0.01%
2026/03/30	7	9.55	0	0.00	9.64	7	9,647	0.07%
2026/03/27	9	9.82	4.3	9.83	9.84	4.7	9,664	0.05%
2026/03/26	5	9.94	20	9.94	9.93	-15	9,648	-0.16%
2026/03/25	10	9.97	0	0.00	9.97	10	9,737	0.10%
2026/03/23	55	9.88	32	9.91	9.88	23	9,838	0.23%
2026/03/20	7.5	10.01	5	10.02	10.02	2.5	9,771	0.03%
2026/03/19	16	10.04	5	10.02	10.03	11	9,791	0.11%
2026/03/18	10	10.18	0	0.00	10.17	10	9,878	0.10%
2026/03/16	5	10.12	0	0.00	10.12	5	10,031	0.05%
2026/03/13	12	10.19	5	10.20	10.18	7	10,024	0.07%
2026/03/12	9	10.16	5	10.18	10.15	4	10,054	0.04%
2026/03/11	2	10.28	0	0.00	10.27	2	9,723	0.02%
2026/03/10	0	0.00	5	10.22	10.18	-5	9,749	-0.05%
2026/03/09	10	10.02	101	10.00	10.03	-91	9,491	-0.96%	大賣/
2026/03/06	0	0.00	2	10.29	10.25	-2	9,379	-0.02%
2026/03/05	1	10.24	3	10.26	10.24	-2	9,401	-0.02%
2026/03/04	0	0.00	33	10.13	10.12	-33	9,452	-0.35%
2026/03/03	6	10.14	7	10.16	10.12	-1	9,176	-0.01%
2026/03/02	4	10.11	105	10.11	10.11	-101	9,247	-1.09%	大賣/鉅額交易
2026/02/25	2	10.20	2	10.21	10.21	0	9,350	0.00%
2026/02/24	38	10.20	20	10.20	10.20	18	9,384	0.19%
2026/02/23	84	10.21	0	0.00	10.21	84	9,496	0.88%
2026/02/09	0	0.00	20	10.47	10.46	-20	9,881	-0.20%
2026/02/06	27	10.20	2	10.19	10.20	25	9,887	0.25%
2026/02/05	3	10.41	4	10.42	10.40	-1	9,882	-0.01%
2026/02/04	5	10.48	0	0.00	10.48	5	9,961	0.05%
2026/02/03	0	0.00	21	10.60	10.60	-21	10,050	-0.21%
2026/02/02	6	10.41	6	10.48	10.42	0	9,952	0.00%
2026/01/29	5	10.50	8	10.46	10.50	-3	10,265	-0.03%
2026/01/27	2	10.53	15	10.52	10.53	-13	10,603	-0.12%
2026/01/26	5	10.40	13	10.40	10.40	-8	10,967	-0.07%
2026/01/23	0	0.00	13	10.45	10.46	-13	11,583	-0.11%
2026/01/22	3	10.42	51	10.42	10.41	-48	11,919	-0.40%
2026/01/21	20	10.33	40	10.33	10.35	-20	12,111	-0.17%
2026/01/20	1	10.45	0	0.00	10.44	1	12,361	0.01%
2026/01/19	10	10.45	1	10.43	10.43	9	12,529	0.07%
2026/01/16	10	10.57	24	10.57	10.57	-14	12,763	-0.11%
2026/01/15	1	10.56	1	10.56	10.56	0	13,378	0.00%
2026/01/14	1	10.67	0	0.00	10.68	1	13,832	0.01%
2026/01/13	0	0.00	45	10.69	10.70	-45	13,875	-0.32%
2026/01/12	10	10.64	141	10.63	10.63	-131	13,881	-0.94%	大賣/鉅額交易
2026/01/09	0	0.00	30	10.63	10.65	-30	13,914	-0.22%
2026/01/08	9	10.63	33	10.62	10.64	-24	13,941	-0.17%
2026/01/07	0	0.00	10	10.58	10.58	-10	13,958	-0.07%
2026/01/06	0	0.00	75	10.59	10.59	-75	13,957	-0.54%
2026/01/05	1	10.52	24	10.52	10.54	-23	14,013	-0.16%
2025/12/31	3	10.59	13	10.58	10.58	-10	13,982	-0.07%
2025/12/30	1	10.60	10	10.60	10.60	-9	14,123	-0.06%
2025/12/29	4	10.66	3	10.65	10.65	1	14,303	0.01%
2025/12/26	0	0.00	105	10.67	10.68	-105	14,462	-0.73%	大賣/鉅額交易
2025/12/24	2	10.63	100	10.65	10.62	-98	14,617	-0.67%
2025/12/23	4	10.59	15	10.57	10.56	-11	14,755	-0.07%
2025/12/22	10	10.57	62	10.57	10.57	-52	14,897	-0.35%
2025/12/19	9	10.45	0	0.00	10.45	9	15,022	0.06%
2025/12/18	4.1	10.38	9	10.37	10.36	-4.9	15,237	-0.03%
2025/12/17	12.1	10.48	5.4	10.48	10.47	6.7	15,361	0.04%
2025/12/16	51.5	10.40	5	10.40	10.42	46.5	15,576	0.30%
2025/12/15	2	10.46	0	0.00	10.47	2	15,757	0.01%
2025/12/12	1.5	10.54	10	10.52	10.53	-8.5	16,001	-0.05%
2025/12/11	12.1	10.46	0	0.00	10.44	12.1	16,279	0.07%
2025/12/10	0	0.00	15	10.50	10.51	-15	16,417	-0.09%
2025/12/09	35	10.54	10	10.53	10.51	25	16,667	0.15%
2025/12/08	2	10.55	82	10.56	10.54	-80	16,843	-0.47%
2025/12/05	15	10.58	60	10.58	10.57	-45	17,070	-0.26%
2025/12/04	8	10.55	12	10.55	10.54	-4	17,419	-0.02%
2025/12/03	13	10.57	0	0.00	10.57	13	17,841	0.07%
2025/12/02	13	10.54	8	10.54	10.54	5	18,172	0.03%
2025/12/01	2	10.51	0	0.00	10.49	2	18,557	0.01%
2025/11/28	1	10.53	5	10.54	10.54	-4	18,972	-0.02%
2025/11/27	2	10.52	0	0.00	10.52	2	19,382	0.01%
2025/11/26	3	10.48	0	0.00	10.49	3	19,757	0.02%
2025/11/25	1	10.41	5	10.42	10.41	-4	20,178	-0.02%
2025/11/24	5	10.27	5	10.29	10.29	0	20,582	0.00%
2025/11/21	14	10.17	0	0.00	10.16	14	21,130	0.07%
2025/11/20	10	10.41	10.2	10.41	10.42	-0.2	21,275	0.00%
2025/11/18	10	10.30	0	0.00	10.24	10	22,081	0.05%
2025/11/17	3	10.32	6	10.38	10.38	-3	22,235	-0.01%
2025/11/14	26	10.33	0	0.00	10.32	26	22,721	0.11%
2025/11/13	10	10.52	0	0.00	10.52	10	22,732	0.04%
2025/11/12	3	10.52	4.5	10.52	10.52	-1.5	23,512	-0.01%
2025/11/11	3	10.47	4	10.46	10.44	-1	24,132	0.00%
2025/11/10	7.3	10.33	0	0.00	10.36	7.3	24,996	0.03%
2025/11/07	9	10.28	0	0.00	10.29	9	26,030	0.03%
2025/11/06	0	0.00	13	10.39	10.40	-13	26,929	-0.05%
2025/11/05	14	10.34	5	10.36	10.37	9	28,303	0.03%
2025/11/04	11.8	10.46	0	0.00	10.45	11.8	28,706	0.04%
2025/11/03	11.2	10.49	0	0.00	10.48	11.2	29,300	0.04%
2025/10/31	130	10.52	11	10.52	10.51	119	30,296	0.39%	大買/鉅額交易
2025/10/30	57	10.59	17	10.56	10.56	40	30,197	0.13%
2025/10/29	12	10.45	42	10.46	10.48	-30	28,042	-0.11%
2025/10/28	32.7	10.36	0	0.00	10.35	32.7	28,358	0.12%
2025/10/27	22.3	10.30	2	10.31	10.32	20.3	30,209	0.07%
2025/10/23	49.3	10.09	0	0.00	10.10	49.3	31,845	0.15%
2025/10/22	172	10.13	0	0.00	10.13	172	37,053	0.46%	大買/鉅額交易
2025/10/21	96	10.13	42	10.12	10.14	54	42,863	0.13%
2025/10/20	110.2	10.03	22	10.02	10.04	88.2	38,936	0.23%	大買/

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音