台聚 (1304)-元大-頭份券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
825張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	13.45	0	0.00	13.35	0.1	2,061	0.00%
2024/11/13	0.2	13.62	0	0.00	13.50	0.2	2,069	0.01%
2024/10/25	0.2	14.28	0	0.00	14.25	0.2	2,418	0.01%
2024/10/23	1	14.20	0	0.00	14.25	1	2,496	0.04%
2024/10/22	0.1	14.30	1.1	14.21	14.30	-0.9	2,572	-0.04%
2024/10/21	2	14.50	0	0.00	14.45	2	2,626	0.08%
2024/10/11	0.1	14.75	0	0.00	14.60	0.1	3,413	0.00%
2024/10/08	1.1	15.50	5	15.30	15.35	-4	3,376	-0.12%
2024/10/07	1	16.00	0	0.00	15.75	1	3,386	0.03%
2024/09/30	4	16.05	0	0.00	16.15	4	3,538	0.11%
2024/09/27	0	0.00	5	16.50	16.30	-5	3,513	-0.14%
2024/09/23	2	15.60	0	0.00	15.50	2	3,307	0.06%
2024/09/18	35	15.05	0	0.00	15.30	35	3,273	1.07%
2024/09/11	0	13.45	35	13.30	13.40	-35	3,167	-1.10%
2024/09/10	0	0.00	1	13.45	13.30	-1	3,158	-0.03%
2024/09/05	5.1	13.70	0.1	13.85	13.85	5	3,123	0.16%
2024/08/23	0	0.00	5	14.75	14.80	-5	3,225	-0.16%
2024/08/21	0	0.00	5	14.70	14.60	-5	3,280	-0.15%
2024/08/05	2	14.30	0	0.00	14.30	2	3,305	0.06%
2024/08/01	0	0.00	3	16.40	16.35	-3	3,261	-0.09%
2024/07/30	1	15.80	0	0.00	15.90	1	3,271	0.03%
2024/07/26	4	15.93	0	0.00	15.90	4	3,425	0.12%
2024/07/23	3	16.55	2	16.45	16.45	1	3,437	0.03%
2024/07/22	1	16.65	0.2	16.75	16.80	0.8	3,365	0.02%
2024/07/19	1.5	17.08	0	0.00	16.85	1.5	3,314	0.05%
2024/07/18	1.1	17.69	5	17.47	17.55	-3.9	3,235	-0.12%
2024/07/17	1	17.10	5	17.10	17.10	-4	3,047	-0.13%
2024/07/16	7	16.71	0	0.00	16.70	7	2,975	0.24%
2024/07/12	10	16.87	110.1	16.63	16.90	-100.1	2,801	-3.57%	大賣/
2024/07/11	6.5	15.87	7	15.86	15.95	-0.5	2,554	-0.02%
2024/07/10	5	15.60	0	0.00	15.60	5	2,574	0.19%
2024/07/09	3	15.95	0	0.00	15.85	3	2,659	0.11%
2024/07/05	1	16.15	176	15.80	16.05	-175	2,603	-6.72%	大賣/鉅額交易
2024/07/04	123	15.40	0	0.00	15.45	123	2,472	4.97%	大買/鉅額交易
2024/06/28	1	15.40	0	0.00	15.30	1	2,493	0.04%
2024/06/27	0.4	15.25	0	0.00	15.15	0.4	2,505	0.02%
2024/06/25	50	15.45	0	0.00	15.60	50	2,494	2.00%
2024/06/21	3	15.70	0	0.00	15.75	3	2,495	0.12%
2024/06/14	0	0.00	5	15.12	15.20	-5	2,513	-0.20%
2024/06/07	0	0.00	1	15.35	15.55	-1	2,556	-0.04%
2024/06/06	2.1	15.15	0	0.00	15.20	2.1	2,525	0.08%
2024/06/04	0	15.50	0	0.00	15.55	0	2,483	0.00%
2024/05/29	101	16.02	0	0.00	16.05	101	2,452	4.12%	大買/鉅額交易
2024/05/27	1.1	15.60	0	0.00	15.70	1.1	2,391	0.05%
2024/05/24	2	15.70	0	0.00	15.75	2	2,345	0.09%
2024/05/20	2.3	16.57	0	0.00	16.40	2.3	2,241	0.10%
2024/05/13	0	0.00	3	16.10	16.15	-3	2,120	-0.14%
2024/05/10	1	15.65	3	15.88	15.95	-2	2,081	-0.10%
2024/05/09	0.1	15.75	0	0.00	15.60	0.1	2,060	0.00%
2024/05/08	0	15.78	0	0.00	15.70	0	2,038	0.00%
2024/05/07	8	15.75	1	15.75	15.75	7	2,000	0.35%
2024/05/06	2	16.05	0	0.00	16.00	2	1,923	0.10%
2024/05/02	0	0.00	4	16.10	16.15	-4	1,865	-0.21%
2024/04/30	6	15.97	2	16.25	15.85	4	1,825	0.22%
2024/04/29	2	16.45	0	0.00	16.40	2	1,653	0.12%
2024/04/24	0	0.00	6	16.20	16.20	-6	1,575	-0.38%
2024/04/19	1	16.00	0	0.00	16.00	1	1,572	0.06%
2024/04/16	4	16.35	0	0.00	16.20	4	1,501	0.27%
2024/04/15	2	16.70	0	0.00	16.70	2	1,452	0.14%
2024/04/12	0	0.00	2	16.10	16.10	-2	1,342	-0.15%
2024/04/11	2	16.25	0	0.00	16.20	2	1,329	0.15%
2024/04/10	19.1	16.56	0	0.00	16.50	19.1	1,313	1.45%
2024/04/09	12	16.55	0	0.00	16.60	12	1,297	0.92%
2024/04/08	0.2	16.06	0.1	16.10	16.00	0.2	1,257	0.01%
2024/03/29	2	16.10	0	0.00	16.05	2	1,204	0.17%
2024/03/25	0.1	15.95	0	0.00	16.05	0.1	1,166	0.00%
2024/03/22	3	16.30	0	0.00	16.20	3	1,142	0.26%
2024/03/21	0.1	16.45	0	0.00	16.40	0.1	1,175	0.01%
2024/03/20	1.2	16.22	0	0.00	16.10	1.2	1,184	0.10%
2024/03/19	0	16.70	0	0.00	16.50	0	1,162	0.00%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/08	2	17.00	0	0.00	17.00	2	1,083	0.18%
2024/03/07	5	17.70	2	17.55	17.55	3	1,055	0.28%
2024/02/22	0	0.00	1	18.70	18.65	-1	1,043	-0.10%
2024/02/21	4	18.79	0	0.00	18.75	4	1,043	0.38%
2024/02/15	1	18.05	0	0.00	18.05	1	1,070	0.09%
2024/02/05	1	18.10	0	0.00	18.10	1	1,072	0.09%
2024/01/30	5	18.40	0	0.00	18.35	5	1,094	0.46%
2024/01/29	0	0.00	5	18.85	18.75	-5	1,107	-0.45%
2024/01/26	0	0.00	5	18.40	18.50	-5	1,118	-0.45%
2024/01/25	2	18.23	0	0.00	18.15	2	1,117	0.18%
2024/01/24	2	18.38	0	0.00	18.50	2	1,112	0.18%
2024/01/18	2	17.93	0	0.00	17.90	2	1,101	0.18%
2024/01/17	0.1	18.20	0	0.00	18.05	0.1	1,091	0.01%
2024/01/16	0.1	19.00	0	0.00	18.80	0.1	1,042	0.01%
2024/01/15	0	0.00	5	19.20	19.10	-5	1,033	-0.48%
2024/01/11	0.1	19.25	0	19.25	19.10	0	1,103	0.00%
2024/01/08	0	19.85	2	19.65	19.60	-2	1,244	-0.16%
2024/01/02	4	19.58	0	0.00	19.75	4	1,271	0.31%
2023/12/29	2	19.78	0	0.00	19.75	2	1,255	0.16%
2023/12/27	1	19.80	0	0.00	19.90	1	1,275	0.08%
2023/12/26	1	19.90	0	0.00	19.90	1	1,278	0.08%
2023/12/25	8	19.79	0	0.00	19.60	8	1,265	0.63%
2023/12/22	1	19.95	10	20.00	19.95	-9	1,251	-0.72%
2023/12/21	0	0.00	9	20.37	20.30	-9	1,242	-0.72%
2023/12/19	4	20.35	0	0.00	20.15	4	1,229	0.33%
2023/12/18	5	20.52	11	20.61	20.75	-6	1,220	-0.49%
2023/12/15	0	0.00	32	19.78	20.20	-32	1,151	-2.78%
2023/12/14	1	19.60	0	0.00	19.45	1	1,113	0.09%
2023/12/13	9	19.26	0	0.00	19.20	9	1,107	0.81%
2023/12/12	8	19.28	7	19.30	19.25	1	1,122	0.09%
2023/12/11	3	19.42	0	0.00	19.45	3	1,130	0.27%
2023/12/08	7	19.51	0	0.00	19.55	7	1,152	0.61%
2023/12/07	12	19.54	0	0.00	19.50	12	1,166	1.03%
2023/12/06	2	19.75	0	0.00	19.70	2	1,181	0.17%
2023/12/05	0	0.00	1	19.85	19.75	-1	1,226	-0.08%
2023/12/01	0	0.00	1	19.80	19.80	-1	1,211	-0.08%
2023/11/27	0	0.00	2	19.78	19.75	-2	1,233	-0.16%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/08	0	0.00	80	19.24	19.25	-80	1,332	-6.00%
2023/11/03	0	0.00	1	19.30	19.30	-1	1,361	-0.07%
2023/11/01	0	0.00	2.8	19.30	19.20	-2.8	1,400	-0.20%
2023/10/30	2	19.35	0	0.00	19.25	2	1,581	0.13%
2023/10/27	0	0.00	1	19.40	19.20	-1	1,610	-0.06%
2023/10/18	3	19.40	0	0.00	20.30	3	1,730	0.17%
2023/10/11	80	20.10	0	0.00	20.10	80	1,676	4.77%
2023/09/15	0	21.75	0	21.75	21.80	0	1,981	0.00%
2023/09/08	3	21.75	2	21.98	21.85	1	1,980	0.05%
2023/09/07	1	21.10	0	0.00	21.10	1	1,933	0.05%
2023/09/04	0	0.00	11	21.76	21.75	-11	1,922	-0.57%
2023/09/01	0	0.00	1	21.30	21.25	-1	1,911	-0.05%
2023/08/17	5	20.88	1.9	20.58	20.85	3.1	1,924	0.16%
2023/08/16	6	21.20	0	0.00	21.25	6	1,882	0.32%
2023/08/15	11	22.26	0	0.00	22.25	11	1,837	0.60%
2023/08/02	2	24.10	0	0.00	24.30	2	1,703	0.12%
2023/08/01	0	0.00	25	23.64	23.60	-25	1,583	-1.58%
2023/07/31	25	23.42	0.1	22.80	23.30	24.9	1,573	1.58%
2023/07/27	2	22.68	0	0.00	22.55	2	1,522	0.13%
2023/07/25	1	22.95	0	0.00	22.85	1	1,475	0.07%
2023/07/24	0	0.00	3	22.65	22.50	-3	1,450	-0.21%
2023/07/18	0	0.00	1	22.35	22.20	-1	1,456	-0.07%
2023/07/17	0	0.00	1	22.25	22.30	-1	1,441	-0.07%
2023/07/07	6	23.24	0	0.00	23.15	6	1,469	0.41%
2023/07/06	22	24.17	0	0.00	23.65	22	1,460	1.51%
2023/07/05	0	0.00	1	24.75	24.70	-1	1,445	-0.07%
2023/07/04	1	24.45	22.1	24.08	24.50	-21.1	1,469	-1.43%
2023/07/03	4	23.99	6	24.29	24.05	-2	1,458	-0.14%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/21	0	0.00	1	23.40	23.25	-1	1,496	-0.07%
2023/06/19	1	23.50	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	1	23.80	23.80	-1	1,603	-0.06%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/08	1	23.30	0	0.00	23.20	1	2,026	0.05%
2023/06/07	0	0.00	1	23.35	23.40	-1	2,047	-0.05%
2023/06/05	0	0.00	0	23.35	23.40	0	2,051	0.00%
2023/06/02	0	0.00	20	22.86	23.00	-20	2,043	-0.98%
2023/06/01	2	22.80	0	0.00	22.80	2	2,054	0.10%
2023/05/30	2	22.83	6	22.85	22.85	-4	2,069	-0.19%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/18	1	23.85	0	0.00	23.65	1	2,174	0.05%
2023/05/08	4	24.15	0	0.00	24.25	4	2,244	0.18%
2023/05/05	2	24.35	15	24.40	24.45	-13	2,280	-0.57%
2023/05/04	2	24.70	0	0.00	24.70	2	2,310	0.09%
2023/05/02	0	0.00	6	25.40	25.40	-6	2,399	-0.25%
2023/04/28	2	25.45	0	0.00	25.50	2	2,438	0.08%
2023/04/27	15	25.70	0	0.00	25.55	15	2,465	0.61%
2023/04/20	4	25.50	0	0.00	25.35	4	2,690	0.15%
2023/04/17	0	0.00	1	26.45	25.80	-1	2,689	-0.04%
2023/04/13	1	26.55	3	26.60	26.60	-2	2,636	-0.08%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/10	2	27.03	0	0.00	26.95	2	2,662	0.08%
2023/04/07	2	27.15	3	27.02	27.05	-1	2,666	-0.04%
2023/04/06	0	0.00	2	27.10	26.55	-2	2,665	-0.08%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/29	0	26.50	0	0.00	26.50	0	2,903	0.00%
2023/03/28	0	0.00	7	26.37	26.45	-7	2,953	-0.24%
2023/03/24	0	0.00	1	25.75	25.75	-1	3,050	-0.03%
2023/03/23	1	26.25	0	0.00	26.10	1	3,104	0.03%
2023/03/22	73	26.22	77	26.19	26.05	-4	3,135	-0.13%
2023/03/21	40.1	26.71	40	26.63	26.55	0.1	3,134	0.00%
2023/03/20	13	26.84	4	26.88	26.90	9	3,101	0.29%
2023/03/17	1	26.41	3	26.37	26.30	-2	3,075	-0.06%
2023/03/15	0	0.00	1	25.45	25.10	-1	2,865	-0.03%
2023/03/14	3	25.05	0	0.00	24.85	3	2,869	0.10%
2023/03/13	2	24.65	0	0.00	24.90	2	2,867	0.07%
2023/03/10	0	0.00	4	24.93	24.80	-4	2,868	-0.14%
2023/03/06	5	24.50	14	24.81	24.85	-9	3,098	-0.29%
2023/03/03	0	0.00	2	24.60	24.40	-2	3,099	-0.06%
2023/03/02	3	24.60	4	24.59	24.60	-1	3,081	-0.03%
2023/03/01	18	24.75	9	25.00	24.75	9	3,075	0.29%
2023/02/23	0	25.25	1	25.20	25.10	-1	3,069	-0.03%
2023/02/22	20	25.03	0	0.00	25.20	20	3,084	0.65%
2023/02/20	13	25.10	0	0.00	25.10	13	3,082	0.42%
2023/02/17	0	0.00	5	24.35	24.40	-5	3,049	-0.16%
2023/02/09	0	0.00	0.4	24.30	24.05	-0.4	3,059	-0.01%
2023/02/08	0	0.00	0.3	24.40	24.30	-0.3	3,057	-0.01%
2023/02/06	0	0.00	0	24.40	24.60	0	3,034	0.00%
2023/02/03	0	0.00	3	24.50	24.35	-3	3,004	-0.10%
2023/02/02	0	24.30	2	24.30	24.30	-2	2,963	-0.07%
2023/01/31	1	24.00	0	0.00	23.75	1	2,906	0.03%
2023/01/30	0	0.00	9	23.55	23.70	-9	2,841	-0.32%
2023/01/17	9	23.45	0	0.00	23.45	9	2,807	0.32%
2023/01/16	0	0.00	0	23.30	23.30	0	2,796	0.00%
2023/01/11	0.3	22.87	0	0.00	23.30	0.3	2,812	0.01%
2023/01/10	0	0.00	1	22.95	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	39	22.32	22.40	-39	2,707	-1.44%
2023/01/06	13	21.95	0	0.00	21.90	13	2,677	0.49%
2023/01/05	1	22.20	0	0.00	22.10	1	2,697	0.04%
2023/01/04	0	0.00	1	22.05	22.05	-1	2,705	-0.04%
2023/01/03	0	0.00	1	22.25	22.10	-1	2,712	-0.04%
2022/12/29	1	21.90	0	0.00	22.20	1	2,693	0.04%
2022/12/28	25	22.17	0	0.00	22.10	25	2,682	0.93%
2022/12/27	0	0.00	0.4	22.40	22.20	-0.4	2,646	-0.01%
2022/12/26	3	22.05	7	22.26	22.35	-4	2,630	-0.15%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	1	21.75	0	21.75	21.75	1	2,525	0.04%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	1	22.20	2	22.13	21.75	-1	2,152	-0.05%
2022/12/14	3	21.80	2	21.70	21.70	1	2,099	0.05%
2022/12/13	2	21.85	4	21.40	21.40	-2	2,046	-0.10%
2022/12/12	0	0.00	3	20.72	20.90	-3	1,987	-0.15%
2022/12/09	16	21.36	9	21.49	21.05	7	1,987	0.35%
2022/12/08	3	20.50	0.1	20.60	20.50	2.9	1,881	0.15%
2022/12/05	0	0.00	0.5	22.00	21.80	-0.5	1,835	-0.03%
2022/12/01	5	22.25	0	0.00	22.25	5	1,809	0.28%
2022/11/30	0	0.00	10	22.10	22.40	-10	1,749	-0.57%
2022/11/28	1	20.60	0	0.00	20.80	1	1,595	0.06%
2022/11/25	5	20.55	0	0.00	20.50	5	1,582	0.32%
2022/11/18	0	0.00	8	20.86	20.60	-8	1,623	-0.49%
2022/11/17	0	0.00	3	20.78	20.80	-3	1,711	-0.18%
2022/11/16	0	0.00	1	20.70	20.60	-1	1,726	-0.06%
2022/11/15	0	0.00	10	20.98	20.95	-10	1,745	-0.57%
2022/11/10	5	20.45	0	0.00	20.60	5	1,735	0.29%
2022/11/08	0	0.00	1	20.55	20.40	-1	1,799	-0.06%
2022/11/07	0	0.00	2	20.35	20.25	-2	1,819	-0.11%
2022/10/28	1	20.80	1	20.60	20.20	0	2,138	0.00%
2022/10/26	0	0.00	3	20.30	20.40	-3	2,216	-0.14%
2022/10/24	0	0.00	4	21.14	20.60	-4	2,234	-0.18%
2022/10/21	2	21.25	0	0.00	21.10	2	2,335	0.09%
2022/10/20	1	21.35	0	0.00	21.60	1	2,431	0.04%
2022/10/19	3	21.05	0	0.00	21.05	3	2,400	0.12%
2022/10/18	3	20.92	0	0.00	21.00	3	2,409	0.12%
2022/10/17	0	0.00	0.2	19.70	20.10	-0.2	2,454	-0.01%
2022/10/14	1	19.90	1	20.00	19.95	0	2,503	0.00%
2022/10/07	0	0.00	1	20.45	20.55	-1	2,792	-0.04%
2022/10/06	0	0.00	2	20.55	20.70	-2	2,829	-0.07%
2022/10/05	2	20.75	0	0.00	20.80	2	2,895	0.07%
2022/09/28	1	19.70	0	0.00	19.70	1	3,026	0.03%
2022/09/27	3	20.55	0	0.00	20.75	3	2,998	0.10%
2022/09/26	0.1	20.80	0	0.00	20.80	0.1	3,003	0.00%
2022/09/23	0.3	21.65	0	0.00	21.70	0.3	3,033	0.01%
2022/09/21	7	22.14	0	0.00	22.10	7	3,066	0.23%
2022/09/16	1.1	23.23	1	22.95	22.85	0.1	3,080	0.00%
2022/09/15	0.6	23.25	0	0.00	23.20	0.6	3,093	0.02%
2022/09/13	0	0.00	5	23.21	23.15	-5	3,142	-0.16%
2022/09/06	5	22.55	0	0.00	22.60	5	3,244	0.15%
2022/09/05	2	22.80	0	0.00	22.80	2	3,249	0.06%
2022/08/29	1	23.50	0	0.00	23.45	1	3,286	0.03%
2022/08/24	1	24.00	0	0.00	24.00	1	3,264	0.03%
2022/08/23	1.1	23.65	0	0.00	23.65	1.1	3,179	0.03%
2022/08/22	1	24.00	0	0.00	24.10	1	3,183	0.03%
2022/08/18	0	0.00	2	23.60	23.65	-2	3,187	-0.06%
2022/08/16	0	0.00	4	23.35	23.55	-4	3,273	-0.12%
2022/08/11	0	0.00	2	23.80	23.80	-2	3,290	-0.06%
2022/08/10	2	23.35	4	23.08	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	1	21.90	22.65	-1	3,300	-0.03%
2022/08/08	1	21.30	0	0.00	22.00	1	3,300	0.03%
2022/08/04	1.1	21.17	0	0.00	21.25	1.1	3,337	0.03%
2022/08/03	1	22.15	0	0.00	22.00	1	3,357	0.03%
2022/08/02	2	22.60	0	0.00	22.35	2	3,461	0.06%
2022/08/01	4	22.80	0	0.00	22.75	4	3,702	0.11%
2022/07/28	1	22.70	0	0.00	22.75	1	3,928	0.03%
2022/07/27	0.1	24.70	0	0.00	24.80	0.1	3,814	0.00%
2022/07/22	1.1	25.06	0	0.00	25.10	1.1	3,773	0.03%
2022/07/21	0	0.00	1	25.50	25.70	-1	3,762	-0.03%
2022/07/20	2	25.80	0	0.00	25.85	2	3,744	0.05%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	24.70	0	0.00	25.35	0	3,722	0.00%
2022/07/14	0	0.00	1	24.25	24.35	-1	3,677	-0.03%
2022/07/12	1	22.35	0	0.00	22.40	1	3,630	0.03%
2022/07/06	0	0.00	1	23.60	23.60	-1	3,705	-0.03%
2022/07/05	1	24.30	0	0.00	24.35	1	3,743	0.03%
2022/06/30	0.1	24.70	0	0.00	24.75	0.1	3,803	0.00%
2022/06/23	0	0.00	18	24.35	24.55	-18	3,954	-0.46%
2022/06/15	0	0.00	1	26.25	26.55	-1	4,330	-0.02%
2022/06/08	0	0.00	1	26.35	26.30	-1	4,600	-0.02%
2022/06/06	1	25.70	0	0.00	26.00	1	4,776	0.02%
2022/06/01	0	0.00	2	26.10	25.75	-2	5,046	-0.04%
2022/05/31	0	0.00	1	25.65	25.50	-1	5,219	-0.02%
2022/05/30	0.1	25.80	0	0.00	25.75	0.1	5,806	0.00%
2022/05/27	1	25.45	20	25.40	25.30	-19	6,241	-0.30%
2022/05/26	0	0.00	4	25.65	25.25	-4	6,344	-0.06%
2022/05/25	20	25.70	2	25.68	25.65	18	6,354	0.28%
2022/05/24	1	25.00	0	0.00	24.90	1	6,374	0.02%
2022/05/23	4	25.55	0	0.00	25.50	4	6,346	0.06%
2022/05/18	0	0.00	3	25.77	26.00	-3	6,387	-0.05%
2022/05/17	4	25.28	3	25.55	25.35	1	6,376	0.02%
2022/05/16	0	0.00	40	24.25	24.65	-40	6,344	-0.63%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/12	5	23.40	3	23.40	23.50	2	6,452	0.03%
2022/05/11	30	23.87	0	0.00	23.90	30	6,429	0.47%
2022/05/10	33.2	24.18	1	24.15	24.45	32.2	6,381	0.50%
2022/05/09	11	24.81	4	25.98	24.55	7	6,286	0.11%
2022/05/06	1.1	26.95	0	0.00	27.05	1.1	6,097	0.02%
2022/05/05	0.1	29.15	0	0.00	29.00	0.1	5,944	0.00%
2022/05/03	0	0.00	5	28.60	28.75	-5	6,064	-0.08%
2022/04/29	1	29.30	2	28.93	28.95	-1	6,120	-0.02%
2022/04/27	0.3	27.85	0	0.00	27.70	0.3	6,091	0.00%
2022/04/26	7	28.74	0	0.00	28.40	7	6,176	0.11%
2022/04/25	2.7	29.09	3	29.30	28.75	-0.3	6,183	-0.01%
2022/04/22	1.2	29.52	0	0.00	29.85	1.2	6,157	0.02%
2022/04/21	0	0.00	35	29.14	29.45	-35	6,161	-0.57%
2022/04/20	0	0.00	20	28.50	28.65	-20	6,124	-0.33%
2022/04/19	0	0.00	2	28.75	28.75	-2	6,147	-0.03%
2022/04/18	2	28.40	0	0.00	28.40	2	6,317	0.03%
2022/04/14	25	28.92	0	0.00	28.95	25	6,809	0.37%
2022/04/13	34	28.73	0	0.00	28.80	34	6,888	0.49%
2022/04/11	2	28.35	0	0.00	28.30	2	6,869	0.03%
2022/04/07	0	0.00	1	29.05	29.05	-1	6,870	-0.01%
2022/03/30	0	0.00	6	30.03	30.00	-6	6,948	-0.09%
2022/03/29	2	29.95	0	0.00	29.85	2	6,917	0.03%
2022/03/28	0	0.00	2	29.95	30.20	-2	6,913	-0.03%
2022/03/25	2.1	30.45	0	0.00	30.40	2.1	6,893	0.03%
2022/03/24	3	30.13	4	30.25	30.20	-1	6,796	-0.01%
2022/03/23	2	30.10	74	30.14	30.20	-72	6,799	-1.06%
2022/03/22	2	30.05	0	0.00	30.20	2	6,782	0.03%
2022/03/21	0	0.00	2	29.80	29.95	-2	6,717	-0.03%
2022/03/18	2	29.00	50	29.05	29.00	-48	6,681	-0.72%
2022/03/17	2	28.60	9	28.76	28.90	-7	6,660	-0.11%
2022/03/16	15	28.13	0	0.00	28.20	15	6,651	0.23%
2022/03/15	20	28.40	0	0.00	28.40	20	6,657	0.30%
2022/03/14	21	28.75	2	28.85	28.85	19	6,692	0.28%
2022/03/11	7.2	28.65	2	29.20	28.55	5.2	6,705	0.08%
2022/03/10	2	28.40	2	28.75	28.50	0	6,602	0.00%
2022/03/09	0	28.00	0	0.00	28.00	0	6,603	0.00%
2022/03/08	7	28.44	11	28.24	28.05	-4	6,583	-0.06%
2022/03/07	2	30.23	0	0.00	29.65	2	6,537	0.03%
2022/03/04	75	30.69	5	30.52	30.50	70	6,564	1.07%
2022/03/03	28	31.66	2	32.05	31.45	26	6,548	0.40%
2022/03/02	24	30.36	115	30.69	31.05	-91	6,038	-1.51%	大賣/
2022/03/01	2	29.00	11	29.21	29.70	-9	5,686	-0.16%
2022/02/25	13	28.49	0	0.00	28.40	13	5,692	0.23%
2022/02/24	20	28.90	0	0.00	28.45	20	5,737	0.35%
2022/02/23	21	29.16	0	0.00	29.30	21	5,798	0.36%
2022/02/22	60	29.61	0	0.00	29.10	60	5,841	1.03%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/18	0	0.00	2	29.30	29.35	-2	5,858	-0.03%
2022/02/17	0.1	29.10	1	29.05	29.00	-0.9	6,010	-0.02%
2022/02/16	2	28.85	0	0.00	29.00	2	6,077	0.03%
2022/02/15	1	28.85	15	29.01	29.00	-14	6,105	-0.23%
2022/02/14	3	29.23	2	29.90	29.20	1	6,166	0.02%
2022/02/11	0	29.50	0	0.00	29.20	0	6,342	0.00%
2022/02/10	4	29.45	0	0.00	29.45	4	6,355	0.06%
2022/02/09	2	29.10	3	29.40	29.45	-1	6,392	-0.02%
2022/02/08	1	29.05	4	29.15	29.20	-3	6,392	-0.05%
2022/02/07	11	27.80	7	28.66	28.75	4	6,372	0.06%
2022/01/25	1	27.80	1	27.50	27.20	0	6,429	0.00%
2022/01/24	3	28.00	44	27.77	27.85	-41	6,458	-0.63%
2022/01/21	0	0.00	2	28.20	28.10	-2	6,530	-0.03%
2022/01/20	3	28.75	1	28.70	28.60	2	6,595	0.03%
2022/01/19	18	28.93	14	29.18	28.65	4	6,694	0.06%
2022/01/18	4	28.86	4	28.80	28.70	0	6,689	0.00%
2022/01/17	1	28.70	0	0.00	28.90	1	6,772	0.01%
2022/01/14	3	29.00	1	29.10	28.75	2	6,950	0.03%
2022/01/13	11	29.44	5	29.41	29.35	6	7,102	0.08%
2022/01/12	0	0.00	11	29.05	29.10	-11	7,191	-0.15%
2022/01/11	13	29.61	3	30.10	29.30	10	7,293	0.14%
2022/01/07	35	31.91	37	31.08	30.80	-2	7,688	-0.03%
2022/01/06	8	30.13	0	0.00	30.25	8	7,697	0.10%
2022/01/05	17	30.69	0	0.00	30.60	17	8,095	0.21%
2022/01/04	3	30.95	1	30.90	30.85	2	8,689	0.02%
2022/01/03	10	31.20	11	31.48	31.20	-1	9,127	-0.01%
2021/12/30	1	31.95	1	31.75	31.55	0	9,556	0.00%
2021/12/29	12	31.87	44	31.50	31.90	-32	10,138	-0.32%
2021/12/28	1	31.20	4	31.30	31.35	-3	10,712	-0.03%
2021/12/27	3	31.05	0	0.00	31.00	3	11,127	0.03%
2021/12/24	1	31.55	1.5	31.23	31.20	-0.5	11,950	0.00%
2021/12/23	10	31.15	1	31.05	31.25	9	12,855	0.07%
2021/12/22	3	31.15	1	31.15	31.05	2	14,973	0.01%
2021/12/21	3	30.87	0	0.00	31.05	3	16,225	0.02%
2021/12/20	1	31.05	1	30.95	31.00	0	17,505	0.00%
2021/12/16	4	30.93	0	0.00	30.90	4	19,854	0.02%
2021/12/15	0	0.00	1	30.85	31.05	-1	20,506	0.00%
2021/12/14	11	31.14	0	0.00	31.10	11	21,861	0.05%
2021/12/10	6	31.56	0	0.00	31.50	6	23,910	0.03%
2021/12/09	0	0.00	10	32.25	32.05	-10	24,007	-0.04%
2021/12/08	2	32.50	0	0.00	32.45	2	24,107	0.01%
2021/12/02	21	31.35	1	31.40	31.35	20	24,161	0.08%
2021/12/01	23	31.59	23	31.85	31.95	0	24,094	0.00%
2021/11/30	1.1	31.53	0	0.00	31.40	1.1	24,052	0.00%
2021/11/29	4	31.68	1	31.90	31.90	3	23,964	0.01%
2021/11/26	0	0.00	1	33.25	33.40	-1	23,829	0.00%
2021/11/25	11	33.05	0	0.00	33.05	11	23,805	0.05%
2021/11/24	0	0.00	4	33.28	33.55	-4	23,765	-0.02%
2021/11/23	4	32.55	4	32.35	32.35	0	23,794	0.00%
2021/11/22	3	32.50	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	1	33.50	33.00	-1	23,672	0.00%
2021/11/18	0	0.00	2	33.05	33.00	-2	23,677	-0.01%
2021/11/16	6.3	33.56	31	33.07	33.00	-24.7	23,674	-0.10%
2021/11/15	0	0.00	0	34.50	33.95	0	23,540	0.00%
2021/11/11	0	0.00	0.1	35.18	34.70	-0.1	23,516	0.00%
2021/11/10	7	35.69	2	35.68	35.35	5	23,511	0.02%
2021/11/05	5	34.20	5	34.25	34.20	0	23,213	0.00%
2021/11/04	0.2	34.15	1	34.35	34.00	-0.8	23,204	0.00%
2021/11/02	2	34.44	1	34.50	33.75	1	23,168	0.00%
2021/11/01	0	0.00	5	34.63	34.45	-5	23,137	-0.02%
2021/10/29	3	34.70	3	34.20	34.40	0	23,112	0.00%
2021/10/28	1.1	34.63	0	0.00	34.60	1.1	23,013	0.00%
2021/10/26	2	35.82	1	35.75	35.40	1	22,876	0.00%
2021/10/25	1	36.40	4	36.25	36.25	-3	22,792	-0.01%
2021/10/22	3.1	36.53	1	36.45	36.00	2.1	22,749	0.01%
2021/10/21	30	37.45	32	37.83	37.45	-2	22,630	-0.01%
2021/10/20	0.1	36.93	4	37.10	37.00	-3.9	22,522	-0.02%
2021/10/19	4	37.19	1.5	37.37	37.35	2.5	22,571	0.01%
2021/10/18	3	38.30	4	38.04	37.80	-1	22,550	0.00%
2021/10/15	11	36.55	11	36.52	36.85	0	22,358	0.00%
2021/10/14	10	36.31	31.1	36.03	35.90	-21.1	22,261	-0.09%
2021/10/13	3	38.93	8	39.01	37.70	-5	21,920	-0.02%
2021/10/12	13.3	39.62	21	39.67	38.00	-7.7	21,540	-0.04%
2021/10/08	23	38.50	10.1	38.83	38.70	13	21,009	0.06%
2021/10/07	34	38.05	23	37.86	38.60	11	20,791	0.05%
2021/10/06	35.5	37.67	11	37.80	37.05	24.5	20,704	0.12%
2021/10/05	26.3	36.79	21	37.01	37.80	5.3	20,263	0.03%
2021/10/04	7	36.71	3	37.03	35.75	4	19,806	0.02%
2021/10/01	40	37.72	41.5	37.56	36.85	-1.5	19,614	-0.01%
2021/09/30	33	38.95	27	38.63	37.70	6	19,341	0.03%
2021/09/29	144.8	41.40	125	40.99	39.90	19.8	18,976	0.10%	大買/大賣/
2021/09/28	20.5	40.33	44.5	40.71	41.20	-24	17,900	-0.13%
2021/09/27	58	40.29	51	40.29	39.70	7	20,273	0.03%
2021/09/24	52	38.89	67	38.93	38.95	-15	20,095	-0.07%
2021/09/23	144.5	37.35	116.1	37.41	37.90	28.4	19,214	0.15%	大買/大賣/
2021/09/22	29	36.18	34.5	36.17	36.45	-5.5	18,579	-0.03%
2021/09/17	71.2	36.26	79	36.36	35.65	-7.8	18,086	-0.04%
2021/09/16	94.3	36.22	131	35.97	37.15	-36.7	16,909	-0.22%	大賣/
2021/09/15	14	34.89	20	35.37	34.00	-6	15,636	-0.04%
2021/09/14	8	34.13	1	33.70	34.00	7	15,398	0.05%
2021/09/13	0	0.00	12	34.03	34.00	-12	15,526	-0.08%
2021/09/10	1	32.70	8	32.85	33.10	-7	15,655	-0.04%
2021/09/08	8	32.04	1	32.45	31.60	7	15,992	0.04%
2021/09/07	1	32.45	5	32.74	32.95	-4	16,689	-0.02%
2021/09/06	1	31.80	3	31.90	31.80	-2	16,738	-0.01%
2021/09/03	1	32.50	0	0.00	32.35	1	16,864	0.01%
2021/09/01	2	32.60	0	0.00	32.65	2	17,361	0.01%
2021/08/31	3	33.02	2	33.05	32.95	1	17,576	0.01%
2021/08/30	2	32.65	0	0.00	32.55	2	17,926	0.01%
2021/08/27	1	32.90	3	32.53	32.75	-2	18,213	-0.01%
2021/08/25	3	31.53	0	0.00	31.35	3	20,738	0.01%
2021/08/24	2	31.45	2.1	31.21	31.15	-0.1	21,035	0.00%
2021/08/20	2	29.93	2	30.10	30.05	0	22,028	0.00%
2021/08/18	0	0.00	1	30.75	31.25	-1	22,947	0.00%
2021/08/17	3	30.58	2	30.65	30.15	1	23,073	0.00%
2021/08/16	0	0.00	3	30.82	30.50	-3	23,202	-0.01%
2021/08/12	1	33.30	0	0.00	33.30	1	23,400	0.00%
2021/08/11	1	32.80	0	0.00	32.50	1	23,721	0.00%
2021/08/10	1	33.50	2	33.20	33.25	-1	23,915	0.00%
2021/08/09	0.1	33.85	2	33.60	33.70	-1.9	24,186	-0.01%
2021/08/06	3	34.30	2	34.08	33.85	1	24,524	0.00%
2021/08/05	15	33.63	3	33.65	33.70	12	24,927	0.05%
2021/08/04	0.1	33.95	1	33.95	34.00	-0.9	25,165	0.00%
2021/08/03	0	0.00	2	33.58	33.50	-2	25,522	-0.01%
2021/07/30	17	32.84	0	0.00	32.75	17	26,439	0.06%
2021/07/29	1	32.90	0	0.00	32.75	1	26,948	0.00%
2021/07/27	5	32.85	3	32.87	32.65	2	28,122	0.01%
2021/07/26	3	34.98	5	34.74	34.25	-2	29,395	-0.01%
2021/07/23	4.1	34.58	20.9	34.86	34.95	-16.8	30,292	-0.06%
2021/07/22	1	34.10	2	34.10	33.55	-1	30,733	0.00%
2021/07/21	5.1	33.98	41	34.06	33.90	-35.9	31,155	-0.12%
2021/07/20	3	35.20	1	35.25	34.80	2	31,290	0.01%
2021/07/19	0	0.00	1	35.95	36.50	-1	31,526	0.00%
2021/07/15	1	35.40	0.1	35.90	36.25	0.9	33,050	0.00%
2021/07/14	5.1	35.01	4	34.90	35.05	1.1	34,334	0.00%
2021/07/13	9.1	35.41	19	35.45	35.00	-9.9	34,887	-0.03%
2021/07/12	8	37.10	22	37.06	36.55	-14	35,710	-0.04%
2021/07/09	1	37.15	2	37.00	37.00	-1	36,360	0.00%
2021/07/08	5	37.46	17	37.39	37.45	-12	36,740	-0.03%
2021/07/07	22.2	38.15	6.1	37.91	37.70	16.1	37,114	0.04%
2021/07/06	49	39.36	33	39.48	39.60	16	36,992	0.04%
2021/07/05	52	39.65	48	39.60	39.10	4	36,582	0.01%
2021/07/02	159.5	41.92	160.9	39.75	38.00	-1.4	35,624	0.00%	大買/大賣/
2021/07/01	18	39.57	38	40.09	40.80	-20	32,131	-0.06%
2021/06/30	8	36.47	18.8	36.84	37.10	-10.8	31,205	-0.03%
2021/06/29	59.2	37.04	1.2	37.50	36.30	58	30,938	0.19%
2021/06/28	0	0.00	13	36.27	36.40	-13	30,515	-0.04%
2021/06/25	5	36.05	3	36.20	35.90	2	30,451	0.01%
2021/06/24	12.1	35.32	14	35.71	36.30	-1.9	30,419	-0.01%
2021/06/23	9	35.27	7	36.31	35.55	2	30,216	0.01%
2021/06/22	5	34.60	31	35.11	35.00	-26	29,952	-0.09%
2021/06/21	26.2	34.36	35.1	35.04	34.10	-8.9	29,728	-0.03%
2021/06/18	45	36.03	8	35.93	35.80	37	29,486	0.13%
2021/06/17	10	36.70	1	36.75	36.85	9	29,354	0.03%
2021/06/16	28	37.45	25	37.15	36.30	3	29,221	0.01%
2021/06/15	10	35.89	4	35.66	35.85	6	28,506	0.02%
2021/06/11	9.6	35.70	0.6	35.55	35.75	9	28,550	0.03%
2021/06/10	8.2	35.53	10	35.33	35.95	-1.8	28,699	-0.01%
2021/06/09	8.1	36.75	6	37.57	36.25	2.1	28,751	0.01%
2021/06/08	22	37.86	17	37.49	37.20	5	28,929	0.02%
2021/06/07	26	38.00	38	38.09	38.15	-12	29,315	-0.04%
2021/06/04	18.1	38.63	28	38.75	38.25	-10	29,199	-0.03%
2021/06/03	42.4	39.11	39	38.87	39.00	3.4	29,262	0.01%
2021/06/02	40.1	38.17	62	38.70	37.70	-22	28,922	-0.08%
2021/06/01	41	36.10	1	35.95	36.50	40	27,258	0.15%
2021/05/31	39	36.13	31	36.86	36.30	8	27,050	0.03%
2021/05/28	3.6	34.32	43	34.13	34.20	-39.5	26,387	-0.15%
2021/05/27	32	33.33	13	33.77	33.05	19	26,125	0.07%
2021/05/26	62	34.04	17	34.08	33.70	45	25,938	0.17%
2021/05/25	0	0.00	6	33.16	34.45	-6	25,343	-0.02%
2021/05/24	15	31.20	12	31.67	31.35	3	25,296	0.01%
2021/05/21	1	31.20	27	30.91	31.55	-26	25,265	-0.10%
2021/05/20	39	31.12	23	31.30	30.40	16	25,212	0.06%
2021/05/19	37	31.23	11	31.40	31.60	26	25,136	0.10%
2021/05/18	6	30.30	3	30.80	30.90	3	24,986	0.01%
2021/05/17	18	28.54	0.4	29.45	28.10	17.7	24,875	0.07%
2021/05/14	2	30.93	4	31.28	31.20	-2	24,620	-0.01%
2021/05/13	0	0.00	4	28.55	29.80	-4	24,303	-0.02%
2021/05/12	3	30.50	2	30.50	30.50	1	23,917	0.00%
2021/05/11	8	34.76	4	33.41	33.85	4	23,736	0.02%
2021/05/10	11	35.58	16	36.38	36.25	-5	23,436	-0.02%
2021/05/07	19.4	36.04	19	35.79	36.10	0.4	23,217	0.00%
2021/05/06	48	37.46	50	36.67	37.00	-2	22,688	-0.01%
2021/05/05	43.2	35.39	67	36.14	35.90	-23.8	22,513	-0.11%
2021/05/04	42	35.36	34	35.22	35.10	8	22,098	0.04%
2021/05/03	67	41.01	26	41.03	39.00	41	21,523	0.19%
2021/04/29	17	39.59	22	39.17	41.35	-5	20,315	-0.02%
2021/04/28	5	37.73	11	38.04	37.60	-6	19,398	-0.03%
2021/04/27	20.1	36.21	10	36.70	37.15	10.1	19,018	0.05%
2021/04/26	2	37.00	4	37.26	37.40	-2	18,623	-0.01%
2021/04/23	13	35.51	11	35.83	36.05	2	18,461	0.01%
2021/04/22	35	37.31	12.3	38.16	36.40	22.7	18,361	0.12%
2021/04/21	12	37.38	8.5	37.42	37.20	3.5	17,484	0.02%
2021/04/20	34	36.99	21	37.06	37.15	13	16,836	0.08%
2021/04/19	18	37.20	15.2	38.57	38.75	2.8	15,642	0.02%
2021/04/16	8.2	33.88	23.4	35.01	35.25	-15.2	14,910	-0.10%
2021/04/15	11.5	31.09	23.4	31.96	32.05	-11.9	13,874	-0.09%
2021/04/14	25	29.45	16	29.44	29.15	9	13,338	0.07%
2021/04/13	22	29.51	15	29.00	28.80	7	12,951	0.05%
2021/04/12	2	28.73	50	27.91	28.75	-48	12,421	-0.39%
2021/04/09	11	26.09	6	25.90	26.15	5	12,234	0.04%
2021/04/08	4	25.56	4	25.60	25.65	0	12,313	0.00%
2021/04/07	17	25.95	39	25.85	25.85	-22	12,564	-0.18%
2021/04/06	22	26.49	18	26.21	26.40	4	12,562	0.03%
2021/04/01	34	25.35	1	25.65	25.60	33	12,538	0.26%
2021/03/31	0	0.00	3	25.40	25.50	-3	12,650	-0.02%
2021/03/30	1	24.80	10	25.15	25.20	-9	12,840	-0.07%
2021/03/29	6	24.89	2	24.85	24.95	4	13,816	0.03%
2021/03/26	33	24.09	2	24.63	24.65	31	15,252	0.20%
2021/03/25	0	0.00	2	24.20	24.00	-2	15,354	-0.01%
2021/03/24	2	24.05	0.2	23.80	24.10	1.8	15,359	0.01%
2021/03/22	1	24.05	2	24.20	24.15	-1	15,412	-0.01%
2021/03/19	4	23.85	2	23.75	23.95	2	15,544	0.01%
2021/03/18	0	0.00	6	24.29	24.20	-6	15,626	-0.04%
2021/03/17	13	24.28	19	24.44	24.15	-6	15,673	-0.04%
2021/03/16	22	24.96	8	24.69	24.60	14	15,624	0.09%
2021/03/15	2	25.38	12	25.35	25.80	-10	15,413	-0.06%
2021/03/12	22	24.95	34	24.91	25.30	-12	15,193	-0.08%
2021/03/11	29	24.16	43	24.23	24.45	-14	15,074	-0.09%
2021/03/10	2	23.35	21	23.34	23.30	-19	14,761	-0.13%
2021/03/09	22	22.91	27	22.73	22.70	-5	14,550	-0.03%
2021/03/08	46	23.11	36	22.99	23.25	10	14,315	0.07%
2021/03/05	5	21.94	3	22.30	21.70	2	13,831	0.01%
2021/03/04	4	22.14	3	22.20	22.25	1	13,912	0.01%
2021/03/03	2	22.10	9	21.81	22.15	-7	14,011	-0.05%
2021/03/02	9	21.89	0	0.00	21.65	9	14,023	0.06%
2021/02/26	12	22.15	4	22.13	22.15	8	14,132	0.06%
2021/02/25	0	22.00	22	22.15	22.30	-22	14,487	-0.15%
2021/02/24	13	22.24	12	22.28	21.65	1	14,774	0.01%
2021/02/23	22	22.27	15.1	22.20	22.25	6.9	14,872	0.05%
2021/02/22	6	21.84	11	21.97	21.90	-5	14,791	-0.03%
2021/02/19	10	21.75	5	22.00	21.90	5	14,809	0.03%
2021/02/18	8	21.63	5	21.86	21.75	3	14,865	0.02%
2021/02/17	0	0.00	6	21.27	21.50	-6	15,052	-0.04%
2021/02/05	0	0.00	10	20.85	20.70	-10	15,126	-0.07%
2021/02/04	1	20.90	1	20.80	20.80	0	15,431	0.00%
2021/02/03	0	0.00	3	20.98	21.05	-3	15,936	-0.02%
2021/02/02	10	20.40	10.1	20.85	20.95	-0.1	16,066	0.00%
2021/02/01	18	20.24	11	20.30	20.40	7	16,283	0.04%
2021/01/29	6	20.52	7	20.16	20.10	-1	16,551	-0.01%
2021/01/28	5.1	20.60	2	20.65	20.65	3.1	16,527	0.02%
2021/01/27	9	20.81	25.1	20.92	20.60	-16.1	16,551	-0.10%
2021/01/26	12	19.75	5	19.65	19.75	7	16,437	0.04%
2021/01/25	17	19.87	22	19.73	20.15	-5	16,467	-0.03%
2021/01/22	5	19.35	15	19.30	19.30	-10	16,400	-0.06%
2021/01/21	16	18.97	7	18.89	18.70	9	16,443	0.05%
2021/01/20	6	18.88	8	18.64	18.65	-2	16,679	-0.01%
2021/01/19	18	19.91	2	19.85	19.70	16	16,937	0.09%
2021/01/18	0	0.00	2	20.10	20.00	-2	17,350	-0.01%
2021/01/15	22	20.66	9	20.47	20.70	13	17,316	0.08%
2021/01/14	2	21.43	0	0.00	21.20	2	17,192	0.01%
2021/01/13	5	21.45	1	21.45	21.70	4	17,145	0.02%
2021/01/12	4	21.76	3	21.85	21.50	1	17,124	0.01%
2021/01/11	2	22.70	6	22.35	22.35	-4	16,962	-0.02%
2021/01/08	11	22.32	15	22.25	22.25	-4	17,133	-0.02%
2021/01/07	0	0.00	8	22.79	22.60	-8	17,083	-0.05%
2021/01/06	0.1	22.50	26.1	22.60	22.05	-26	16,947	-0.15%
2021/01/05	7	22.69	5.5	22.70	22.70	1.5	17,181	0.01%
2021/01/04	1	22.95	1	22.95	22.95	0	17,103	0.00%
2020/12/31	3	22.25	14	22.53	22.60	-11	16,890	-0.07%
2020/12/30	15	22.31	16	22.32	22.15	-1	16,704	-0.01%
2020/12/29	21.3	22.04	14	21.93	21.95	7.3	16,457	0.04%
2020/12/28	11	21.87	6	21.83	22.00	5	16,379	0.03%
2020/12/25	2	21.80	109	21.78	21.90	-107	16,215	-0.66%	大賣/鉅額交易
2020/12/24	55	21.24	54	21.61	21.90	1	16,067	0.01%
2020/12/23	40	22.10	22	22.59	21.00	18	15,843	0.11%
2020/12/22	36	22.37	41	22.30	21.45	-5	15,000	-0.03%
2020/12/21	5	20.80	13	20.67	20.75	-8	13,652	-0.06%
2020/12/18	2	20.23	15	20.25	20.30	-13	13,650	-0.10%
2020/12/17	2	20.40	0	0.00	20.40	2	13,776	0.01%
2020/12/16	0	0.00	0.2	20.60	20.65	-0.2	13,962	0.00%
2020/12/15	9	20.61	0.1	20.85	20.55	8.9	14,724	0.06%
2020/12/14	5	20.80	4.3	20.69	20.65	0.7	16,035	0.00%
2020/12/11	3	20.45	20.7	20.27	20.25	-17.7	15,971	-0.11%
2020/12/10	1	20.40	48	20.65	20.40	-47	16,052	-0.29%
2020/12/09	10	20.37	31	20.40	20.45	-21	16,208	-0.13%
2020/12/08	8	20.65	6	20.65	20.50	2	16,748	0.01%
2020/12/07	13	20.61	19	21.01	20.65	-6	17,595	-0.03%
2020/12/04	39	20.43	13	20.49	20.65	26	18,007	0.14%
2020/12/03	0	0.00	2	20.10	19.85	-2	18,221	-0.01%
2020/12/02	10	19.84	2	19.85	19.75	8	18,883	0.04%
2020/12/01	0	0.00	1	20.15	20.20	-1	18,815	-0.01%
2020/11/30	74	20.36	82	20.09	19.90	-8	18,901	-0.04%
2020/11/27	9	20.02	0	0.00	19.85	9	18,820	0.05%
2020/11/26	4.1	20.15	0	0.00	20.20	4.1	18,621	0.02%
2020/11/25	13.1	20.10	32	20.10	20.10	-18.9	18,576	-0.10%
2020/11/24	20.1	20.40	0	0.00	20.20	20.1	18,379	0.11%
2020/11/23	71	20.77	34	20.60	20.90	37	17,947	0.21%
2020/11/20	8	19.61	2	19.45	19.80	6	17,494	0.03%
2020/11/19	0	0.00	2	19.23	19.00	-2	17,286	-0.01%
2020/11/18	3	18.95	10	19.15	19.00	-7	17,220	-0.04%
2020/11/17	12.1	18.76	8	18.61	19.10	4.1	17,149	0.02%
2020/11/16	11	18.80	18	18.61	18.70	-7	17,023	-0.04%
2020/11/13	40	19.64	4	19.48	19.25	36	16,657	0.22%
2020/11/12	16.2	19.85	3	19.93	19.60	13.2	16,513	0.08%
2020/11/11	24.2	20.36	9	20.09	20.00	15.2	16,366	0.09%
2020/11/10	7	19.21	3	19.10	19.10	4	15,820	0.03%
2020/11/09	92	19.42	34	18.97	19.10	58	15,591	0.37%
2020/11/06	0	0.00	37	18.75	19.00	-37	15,226	-0.24%
2020/11/05	10	18.45	5	18.26	18.30	5	14,840	0.03%
2020/11/04	6	18.17	2	18.20	18.10	4	14,739	0.03%
2020/11/03	28	18.44	30	18.38	18.60	-2	14,574	-0.01%
2020/11/02	0	0.00	5	18.00	17.95	-5	14,306	-0.03%
2020/10/30	4	17.98	6	17.65	17.65	-2	14,143	-0.01%
2020/10/29	53	17.96	1	18.35	17.95	52	13,990	0.37%
2020/10/28	24	18.45	4	18.10	18.20	20	13,767	0.15%
2020/10/27	9	18.48	10	18.31	18.50	-1	13,405	-0.01%
2020/10/26	16	18.11	9	17.93	17.95	7	12,908	0.05%
2020/10/23	2	17.10	7.1	17.11	17.15	-5.1	12,334	-0.04%
2020/10/22	9	17.00	3	16.90	17.15	6	12,219	0.05%
2020/10/21	0	0.00	2	16.73	16.85	-2	12,048	-0.02%
2020/10/20	1	16.60	1	16.80	16.60	0	11,987	0.00%
2020/10/19	2	16.65	0	0.00	16.60	2	11,907	0.02%
2020/10/16	8	16.71	5.2	16.83	16.45	2.8	11,877	0.02%
2020/10/15	2	16.55	6	16.56	16.65	-4	11,639	-0.03%
2020/10/14	3	16.45	10	16.35	16.40	-7	11,511	-0.06%
2020/10/13	12	16.57	6	16.39	16.25	6	11,336	0.05%
2020/10/12	0	0.00	2	16.40	16.20	-2	10,910	-0.02%
2020/10/07	2	16.45	1	16.40	16.45	1	10,815	0.01%
2020/10/06	6	16.42	1	16.40	16.50	5	10,738	0.05%
2020/10/05	0	0.00	4	16.18	16.25	-4	10,644	-0.04%
2020/09/30	1	15.75	0	0.00	15.70	1	10,605	0.01%
2020/09/29	0	0.00	1	15.70	15.85	-1	10,589	-0.01%
2020/09/28	2	16.10	2	16.00	16.00	0	10,516	0.00%
2020/09/25	1	15.85	8	15.64	15.60	-7	10,431	-0.07%
2020/09/24	1	16.00	16	16.07	16.00	-15	10,168	-0.15%
2020/09/23	7	16.75	1	17.05	16.25	6	9,913	0.06%
2020/09/22	1	16.80	6.3	16.90	17.00	-5.3	9,673	-0.05%
2020/09/21	6	17.19	1.3	17.16	17.10	4.8	9,469	0.05%
2020/09/18	39	17.63	32	17.53	17.50	7	9,205	0.08%
2020/09/17	46	17.33	53	17.55	17.55	-7	8,368	-0.08%
2020/09/15	0	0.00	5	16.05	16.25	-5	6,847	-0.07%
2020/09/14	7	16.18	0	0.00	15.90	7	6,652	0.11%
2020/09/11	34	16.73	17	16.12	16.20	17	6,375	0.27%
2020/09/10	31	16.92	12.2	17.07	17.20	18.8	5,752	0.33%
2020/09/09	34	16.00	17	15.95	16.15	17	4,808	0.35%
2020/09/08	0	0.00	12	15.08	15.30	-12	4,004	-0.30%
2020/09/07	5	15.06	5	15.25	15.25	0	3,496	0.00%
2020/09/04	0	0.00	10	13.75	13.90	-10	2,763	-0.36%
2020/09/03	16	13.89	17	13.74	13.80	-1	2,682	-0.04%
2020/09/02	0	0.00	3	13.25	13.45	-3	2,510	-0.12%
2020/09/01	0	0.00	2	13.10	13.10	-2	2,435	-0.08%
2020/08/31	0	0.00	2	13.20	13.00	-2	2,447	-0.08%
2020/08/27	0	0.00	3	12.85	12.80	-3	2,448	-0.12%
2020/08/19	0	0.00	10	13.00	12.90	-10	2,326	-0.43%
2020/08/18	12	13.17	0	0.00	13.10	12	2,292	0.52%
2020/08/17	0	0.00	25	13.23	13.35	-25	2,223	-1.12%
2020/08/10	0	0.00	2	12.20	12.20	-2	2,124	-0.09%
2020/08/04	10	11.45	0	0.00	11.45	10	2,117	0.47%
2020/07/24	0	0.00	3	11.85	11.80	-3	2,258	-0.13%
2020/07/22	3	12.50	1	12.50	12.55	2	2,282	0.09%
2020/07/15	0	0.00	6	12.51	12.65	-6	2,366	-0.25%
2020/07/08	0	0.00	2	12.55	12.50	-2	2,413	-0.08%
2020/07/07	2	12.35	2	12.55	12.45	0	2,404	0.00%
2020/07/02	1.3	12.34	0	0.00	12.35	1.3	2,459	0.05%
2020/06/29	2	12.25	0	0.00	12.20	2	2,509	0.08%
2020/06/23	0	0.00	5	12.55	12.45	-5	2,545	-0.20%
2020/06/22	40	12.86	31	12.79	12.60	9	2,547	0.35%
2020/06/18	0	0.00	8	12.18	12.10	-8	2,506	-0.32%
2020/06/15	7	11.88	0	0.00	11.70	7	2,706	0.26%
2020/06/12	1	11.90	0	0.00	11.80	1	2,709	0.04%
2020/06/11	3	12.15	1	12.15	12.10	2	2,687	0.07%
2020/06/09	2	12.55	2	12.60	12.60	0	2,721	0.00%
2020/06/08	0	0.00	3	12.48	12.50	-3	2,713	-0.11%
2020/06/05	0	0.00	8	12.34	12.35	-8	2,686	-0.30%
2020/06/04	2	12.20	0	0.00	12.20	2	2,662	0.08%
2020/06/03	0	0.00	16	12.21	12.30	-16	2,663	-0.60%
2020/06/02	6	11.95	0.3	12.00	12.00	5.7	2,645	0.22%
2020/06/01	3	12.03	0	0.00	12.05	3	2,646	0.11%
2020/05/29	20	11.90	0	0.00	11.85	20	2,628	0.76%
2020/05/27	4	12.00	0	0.00	11.95	4	2,596	0.15%
2020/05/26	0.9	11.90	0	0.00	11.95	0.9	2,603	0.03%
2020/05/25	0.1	11.90	0	0.00	11.90	0.1	2,594	0.00%
2020/05/22	3	12.00	0	0.00	11.90	3	2,597	0.12%
2020/05/21	5	12.12	2	12.25	12.25	3	2,576	0.12%
2020/05/19	1	12.35	15	12.29	12.40	-14	2,509	-0.56%
2020/05/18	1	11.75	1	11.90	11.80	0	2,409	0.00%
2020/05/12	3	11.90	3	12.05	12.05	0	2,380	0.00%
2020/05/11	3	12.15	0.6	12.15	12.15	2.4	2,353	0.10%
2020/05/07	3	12.27	0	0.00	12.25	3	2,322	0.13%
2020/04/28	0.1	12.00	0	0.00	11.95	0.1	2,210	0.00%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/24	1	11.85	1	11.85	11.80	0	2,197	0.00%
2020/04/23	1	11.85	6	11.63	11.80	-5	2,168	-0.23%
2020/04/17	0	0.00	22	11.52	11.45	-22	2,022	-1.09%
2020/04/15	0	0.00	0.4	11.45	11.45	-0.4	1,974	-0.02%
2020/04/14	10	11.25	0	0.00	11.30	10	1,957	0.51%
2020/04/10	0	0.00	4	10.90	10.95	-4	1,922	-0.21%
2020/04/09	0	0.00	1	10.75	10.75	-1	1,925	-0.05%
2020/04/01	0	0.00	1	10.00	10.10	-1	1,822	-0.05%
2020/03/25	0	0.00	14	9.65	9.70	-14	1,788	-0.78%
2020/03/24	1	8.86	0	0.00	8.90	1	1,767	0.06%
2020/03/23	12	8.18	0	0.00	8.25	12	1,763	0.68%
2020/03/20	21	8.72	5	8.73	8.73	16	1,761	0.91%
2020/03/19	0.3	8.56	0	0.00	8.55	0.3	1,720	0.02%
2020/03/17	0.2	9.64	0	0.00	9.64	0.2	1,739	0.01%
2020/03/13	1	9.97	3	10.00	10.45	-2	1,793	-0.11%
2020/03/12	3.1	10.94	5	11.00	10.75	-1.9	1,721	-0.11%
2020/03/11	0.1	11.50	0	0.00	11.50	0.1	1,676	0.01%
2020/03/10	10	11.60	1	11.45	11.60	9	1,664	0.54%
2020/03/09	5.1	11.80	0	0.00	11.65	5.1	1,639	0.31%
2020/03/06	0	0.00	2	12.35	12.10	-2	1,595	-0.13%
2020/03/05	1	12.20	11	12.23	12.25	-10	1,569	-0.64%
2020/03/03	1	12.00	0	0.00	12.00	1	1,607	0.06%
2020/03/02	1	11.75	0	0.00	11.90	1	1,608	0.06%
2020/02/27	15	11.98	0	0.00	11.95	15	1,613	0.93%
2020/02/26	8	12.05	0	0.00	12.15	8	1,593	0.50%
2020/02/25	5.1	12.13	0	0.00	12.15	5.1	1,583	0.32%
2020/02/19	0	0.00	3	12.45	12.45	-3	1,616	-0.19%
2020/02/18	2.1	12.20	0	0.00	12.25	2.1	1,629	0.13%
2020/02/17	0.1	12.25	0	0.00	12.25	0.1	1,674	0.01%
2020/02/14	3	12.25	0	0.00	12.25	3	1,678	0.18%
2020/02/11	1.1	12.12	2	12.35	12.35	-0.9	1,771	-0.05%
2020/02/06	0.1	12.55	0	0.00	12.55	0.1	1,985	0.01%
2020/01/30	3	12.92	0	0.00	12.55	3	2,176	0.14%
2020/01/20	6	13.61	0	0.00	13.60	6	2,156	0.28%
2020/01/07	0	0.00	2	13.95	14.00	-2	2,160	-0.09%
2020/01/03	0	0.00	2	14.05	14.05	-2	2,119	-0.09%
2020/01/02	10	13.95	0	0.00	14.00	10	2,107	0.47%
2019/12/30	0	0.00	10	13.85	13.95	-10	2,091	-0.48%
2019/12/25	7	13.89	0	0.00	13.90	7	2,087	0.34%
2019/12/23	7	14.00	5	14.00	13.95	2	2,102	0.10%
2019/12/19	0	0.00	0.4	14.20	14.25	-0.4	2,079	-0.02%
2019/12/18	5	14.45	2	14.55	14.50	3	2,049	0.15%
2019/12/17	0	0.00	3	14.50	14.50	-3	2,011	-0.15%
2019/12/12	8	14.13	0	0.00	14.05	8	1,941	0.41%
2019/12/11	0	0.00	6	14.00	13.95	-6	2,083	-0.29%
2019/11/26	0	0.00	3	13.60	13.50	-3	2,134	-0.14%
2019/11/21	3	13.40	0	0.00	13.45	3	2,191	0.14%
2019/11/20	0	0.00	3	13.60	13.60	-3	2,232	-0.13%
2019/11/19	3	13.50	0	0.00	13.50	3	2,226	0.13%
2019/11/12	0	0.00	2	13.65	13.75	-2	2,274	-0.09%
2019/11/11	1	13.60	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1	14.25	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	3	14.07	14.25	-3	2,168	-0.14%
2019/11/05	5	13.77	44	13.91	13.90	-39	2,008	-1.94%
2019/11/04	0	0.00	10	13.90	13.90	-10	1,954	-0.51%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/30	1	13.20	9	13.28	13.25	-8	1,781	-0.45%
2019/10/29	0	0.00	5	13.23	13.20	-5	1,765	-0.28%
2019/10/28	0	0.00	5	13.15	13.15	-5	1,735	-0.29%
2019/10/23	0.2	12.75	0	0.00	12.75	0.2	1,708	0.01%
2019/10/18	0	0.00	20	13.00	12.55	-20	1,739	-1.15%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/09	3	12.75	0	0.00	12.70	3	1,713	0.18%
2019/10/04	2	12.60	1	12.85	12.70	1	1,706	0.06%
2019/10/03	5	12.65	0	0.00	12.75	5	1,698	0.29%
2019/10/02	5	12.75	0	0.00	12.80	5	1,701	0.29%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/26	0	0.00	2	13.20	13.25	-2	1,678	-0.12%
2019/09/19	5	13.13	2	13.10	13.10	3	1,623	0.18%
2019/09/18	11	13.20	0	0.00	13.20	11	1,597	0.69%
2019/09/17	12	13.48	3	13.50	13.45	9	1,555	0.58%
2019/09/16	8	13.65	15.5	13.72	13.55	-7.5	1,520	-0.49%
2019/09/12	4	13.05	0	0.00	13.10	4	1,298	0.31%
2019/09/11	0	0.00	0	12.85	12.90	0	1,273	0.00%
2019/09/06	4	12.85	0	0.00	12.80	4	1,234	0.32%
2019/09/05	0	0.00	2	13.10	13.05	-2	1,186	-0.17%
2019/09/04	0	0.00	1	12.95	13.00	-1	1,164	-0.09%
2019/09/03	8	12.83	0	0.00	12.75	8	1,132	0.71%
2019/09/02	1	12.85	0	0.00	12.85	1	1,115	0.09%
2019/08/30	3	12.57	4	12.64	12.65	-1	1,083	-0.09%
2019/08/28	5	12.45	0	0.00	12.50	5	1,046	0.48%
2019/08/27	0.5	12.50	0	0.00	12.55	0.5	1,038	0.05%
2019/08/26	0	0.00	2	12.55	12.60	-2	1,018	-0.20%
2019/08/23	2	12.45	5	12.51	12.60	-3	970	-0.31%
2019/08/05	4	11.60	0	0.00	11.70	4	839	0.48%
2019/07/29	5	12.05	0	0.00	12.10	5	817	0.62%
2019/07/12	0	0.00	2	12.05	12.05	-2	777	-0.26%
2019/06/21	0.1	11.65	0	0.00	11.65	0.1	789	0.01%
2019/06/20	0.2	11.80	0	0.00	11.80	0.2	771	0.02%
2019/06/13	0.2	11.65	4.5	11.69	11.70	-4.3	788	-0.55%
2019/06/12	0.1	11.70	0	0.00	11.75	0.1	799	0.01%
2019/05/13	0.1	11.60	0	0.00	11.60	0.1	863	0.01%
2019/05/10	0.1	11.70	0	0.00	11.75	0.1	864	0.01%
2019/05/09	0.1	11.75	0	0.00	11.75	0.1	855	0.01%
2019/05/08	0	0.00	0	11.80	11.75	0	840	0.00%
2019/04/11	0.1	12.00	0	0.00	12.00	0.1	785	0.01%
2019/03/18	0	0.00	1	12.00	12.10	-1	723	-0.14%
2019/03/15	0.1	12.00	0	0.00	12.00	0.1	721	0.02%
2019/02/14	0	12.25	0	0.00	12.35	0	769	0.00%
2019/01/23	0	0.00	0	11.85	11.85	0	742	0.00%
2019/01/18	0	0.00	2	11.90	11.95	-2	748	-0.27%
2019/01/11	0.1	11.75	0	0.00	11.80	0.1	794	0.01%
2019/01/09	0.1	11.80	0	0.00	11.85	0.1	797	0.01%
2018/12/03	0	0.00	3	12.25	12.30	-3	949	-0.32%
2018/11/15	2	12.75	2	13.15	12.80	0	890	0.00%
2018/11/07	0	0.00	2	12.45	12.45	-2	839	-0.24%
2018/11/02	1	11.95	0	0.00	11.90	1	824	0.12%
2018/10/25	0.1	11.70	0	0.00	11.65	0.1	805	0.01%
2018/10/12	0	0.00	1	12.40	12.70	-1	748	-0.13%
2018/10/11	1	12.80	0	0.00	12.40	1	744	0.13%
2018/09/27	2	14.15	0	0.00	14.10	2	668	0.30%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/21	1	13.95	0	0.00	14.00	1	635	0.16%
2018/09/17	0	0.00	63.1	13.75	13.70	-63.1	634	-9.95%
2018/09/14	0	0.00	20	13.80	13.75	-20	637	-3.14%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/08/01	1	13.85	0	0.00	13.90	1	944	0.11%
2018/07/30	1	13.80	0	0.00	13.80	1	946	0.11%
2018/07/26	0	0.00	0.7	13.80	13.80	-0.7	946	-0.07%
2018/07/06	0	0.00	36	13.66	13.65	-36	1,064	-3.38%
2018/07/05	0	0.00	1.5	13.95	13.95	-1.5	1,056	-0.14%
2018/06/13	1	14.75	0	0.00	14.75	1	1,057	0.09%
2018/06/08	1	14.80	0	0.00	14.80	1	1,088	0.09%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/05/18	1	15.00	1.9	15.15	15.15	-0.9	1,158	-0.07%
2018/04/27	0	0.00	0	14.35	14.35	0	1,361	0.00%
2018/04/24	0	0.00	40	14.50	14.45	-40	1,505	-2.66%
2018/04/10	0	0.00	6	14.60	14.55	-6	1,930	-0.31%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/15	2	14.95	0	0.00	14.90	2	3,072	0.07%
2018/03/14	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/03/08	0	0.00	15	14.85	14.85	-15	3,337	-0.45%
2018/03/05	1	14.85	1	14.95	14.85	0	3,573	0.00%
2018/02/22	0	0.00	5	14.90	14.95	-5	3,597	-0.14%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/02/05	0	0.00	18	15.26	15.30	-18	3,632	-0.50%
2018/02/02	0.8	15.35	0	0.00	15.40	0.8	3,664	0.02%
2018/01/31	20	15.40	0	0.00	15.55	20	3,706	0.54%
2018/01/30	20	15.58	0	0.00	15.60	20	3,701	0.54%
2018/01/29	10.9	15.70	0	0.00	15.75	10.9	3,750	0.29%
2018/01/23	10	15.60	0	0.00	15.65	10	3,685	0.27%
2018/01/22	2	15.80	5	15.80	15.85	-3	3,632	-0.08%
2018/01/19	12	16.00	0	0.00	15.90	12	3,588	0.33%
2018/01/17	0	0.00	10	16.15	16.15	-10	3,522	-0.28%
2018/01/15	10	16.30	0	0.00	16.35	10	3,471	0.29%
2018/01/11	0	0.00	3	16.55	16.55	-3	3,407	-0.09%
2018/01/08	0	0.00	10	16.50	16.50	-10	3,156	-0.32%
2018/01/04	15	16.45	1	16.40	16.40	14	3,086	0.45%
2018/01/03	10	16.25	2	16.25	16.30	8	3,047	0.26%