上曜 (1316)-元大-頭份券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.85	2	18.68	18.90	-1	15,326	-0.01%
2024/06/21	0	0.00	1	19.15	19.05	-1	15,833	-0.01%
2024/06/20	4	19.28	3	19.15	19.15	1	15,904	0.01%
2024/06/18	1	19.40	0	0.00	19.55	1	16,203	0.01%
2024/06/17	2	19.30	2	19.40	19.35	0	16,336	0.00%
2024/06/14	4	19.90	3	20.07	19.55	1	16,601	0.01%
2024/06/12	2	19.48	1	20.15	19.85	1	17,223	0.01%
2024/06/11	18	20.79	10	20.57	20.15	8	18,267	0.04%
2024/06/07	0	0.00	18	20.57	20.75	-18	18,009	-0.10%
2024/06/05	0	0.00	2	19.50	18.90	-2	19,177	-0.01%
2024/06/03	1	19.30	0	0.00	19.35	1	22,476	0.00%
2024/05/31	9	20.12	14	20.05	19.75	-5	23,422	-0.02%
2024/05/30	30	19.70	42	19.76	19.70	-12	23,917	-0.05%
2024/05/29	1	18.95	0	0.00	19.10	1	23,916	0.00%
2024/05/28	1	19.00	7	18.84	18.85	-6	25,134	-0.02%
2024/05/27	1	18.10	0	0.00	18.10	1	25,988	0.00%
2024/05/23	3	17.83	3	17.98	18.05	0	27,471	0.00%
2024/05/22	4	18.29	2	18.20	18.45	2	28,083	0.01%
2024/05/21	3	18.30	0	0.00	18.40	3	28,844	0.01%
2024/05/20	4	18.76	2	19.10	18.65	2	29,962	0.01%
2024/05/17	5	19.07	2	19.05	18.95	3	30,583	0.01%
2024/05/16	3	19.05	12	19.15	19.05	-9	30,897	-0.03%
2024/05/15	1	19.05	20	19.00	18.85	-19	31,006	-0.06%
2024/05/14	5	18.96	3	19.10	18.90	2	31,028	0.01%
2024/05/13	4	18.78	0	0.00	18.95	4	30,982	0.01%
2024/05/10	0	0.00	62	19.29	19.10	-62	30,904	-0.20%
2024/05/09	3	20.03	0	0.00	19.60	3	30,801	0.01%
2024/05/08	11	20.02	6	20.10	20.15	5	30,787	0.02%
2024/05/07	50	21.20	52	20.13	20.20	-2	30,809	-0.01%
2024/05/06	40	21.66	34	21.72	21.05	6	30,556	0.02%
2024/05/03	156	22.85	77	22.70	22.30	79	29,883	0.26%	大買/
2024/05/02	18	21.34	97	22.07	22.30	-79	27,813	-0.28%
2024/04/30	73	20.47	31	20.34	20.30	42	27,217	0.15%
2024/04/29	23	19.51	32	20.10	20.55	-9	26,288	-0.03%
2024/04/26	1	18.85	0	0.00	18.70	1	25,586	0.00%
2024/04/25	13	18.88	13	19.09	18.70	0	25,455	0.00%
2024/04/24	4	18.35	4	18.43	18.50	0	25,200	0.00%
2024/04/23	12	19.01	7	18.93	18.45	5	25,052	0.02%
2024/04/22	6	18.38	19	18.84	19.15	-13	24,395	-0.05%
2024/04/19	0	0.00	16	17.66	17.45	-16	24,232	-0.07%
2024/04/18	3	17.75	6	18.02	18.00	-3	24,113	-0.01%
2024/04/17	21	18.19	0	0.00	17.95	21	24,013	0.09%
2024/04/16	13	18.03	43	17.90	17.90	-30	23,937	-0.13%
2024/04/15	17	18.65	17	18.75	18.70	0	23,813	0.00%
2024/04/12	21	19.30	33	19.18	19.15	-12	23,714	-0.05%
2024/04/11	9	19.52	7	19.35	19.35	2	23,644	0.01%
2024/04/10	2	19.90	3	20.05	19.95	-1	23,537	0.00%
2024/04/09	1	19.90	5	20.02	20.00	-4	23,403	-0.02%
2024/04/08	15	19.67	20.2	19.81	19.85	-5.2	23,228	-0.02%
2024/04/03	5	19.40	3	19.43	19.45	2	23,091	0.01%
2024/04/02	11	19.86	11	19.92	19.95	0	22,975	0.00%
2024/04/01	5	19.85	11	19.97	19.95	-6	22,828	-0.03%
2024/03/29	6	19.48	6	19.79	19.20	0	22,621	0.00%
2024/03/28	19	19.74	22.3	20.27	19.30	-3.3	22,479	-0.01%
2024/03/27	18.5	19.53	1	19.05	19.30	17.5	21,904	0.08%
2024/03/26	20.2	18.70	24	18.33	18.10	-3.8	21,510	-0.02%
2024/03/25	4	19.55	6	19.47	19.20	-2	21,314	-0.01%
2024/03/22	3	19.73	3	19.95	19.40	0	21,220	0.00%
2024/03/21	8	19.55	0	0.00	19.55	8	20,961	0.04%
2024/03/20	16	19.96	11	19.61	19.60	5	20,812	0.02%
2024/03/19	42.3	20.33	30	20.15	19.85	12.3	20,656	0.06%
2024/03/18	77	20.41	53	20.45	20.40	24	20,326	0.12%
2024/03/15	39	20.25	33	20.16	19.95	6	20,042	0.03%
2024/03/14	153	20.15	162	20.52	20.50	-9	19,474	-0.05%	大買/大賣/
2024/03/13	101.7	20.40	179	19.77	19.65	-77.3	18,310	-0.42%	大買/大賣/
2024/03/12	48	22.12	78.2	21.61	20.65	-30.2	17,725	-0.17%
2024/03/11	64	22.85	60.6	22.85	22.80	3.4	16,975	0.02%
2024/03/08	68.5	23.76	63	23.87	22.60	5.5	16,178	0.03%
2024/03/07	80.6	26.68	86	26.58	25.10	-5.4	15,197	-0.04%
2024/03/06	55	25.43	61.4	26.08	26.20	-6.4	12,798	-0.05%
2024/03/05	71	22.53	46	23.03	23.85	25	11,773	0.21%
2024/03/04	52.2	21.80	15	21.83	21.70	37.2	10,992	0.34%
2024/03/01	66	21.96	116	22.87	21.30	-50	10,530	-0.48%	大賣/
2024/02/29	26	20.63	22	20.23	21.00	4	9,196	0.04%
2024/02/27	28.1	20.06	36	19.54	19.10	-7.9	8,181	-0.10%
2024/02/26	23	18.78	21	19.53	19.60	2	7,184	0.03%
2024/02/23	44	17.77	58	17.97	17.85	-14	6,659	-0.21%
2024/02/22	48.1	17.13	19	17.25	17.30	29.1	5,947	0.49%
2024/02/21	91	18.25	43	18.14	18.10	48	5,125	0.94%
2024/02/20	4	17.89	12.4	18.39	18.40	-8.4	3,960	-0.21%
2024/02/19	34	16.39	3.8	16.57	16.75	30.2	3,271	0.92%
2024/02/16	0	0.00	3	15.08	15.25	-3	2,897	-0.10%
2024/01/31	1	14.60	0	0.00	13.80	1	2,532	0.04%
2024/01/30	6	14.32	7	14.31	14.30	-1	2,422	-0.04%
2024/01/29	2	13.68	1	13.60	13.90	1	2,243	0.04%
2024/01/26	2	13.43	2	13.28	13.10	0	2,121	0.00%
2023/12/18	0	0.00	6	12.50	12.60	-6	2,119	-0.28%
2023/12/07	2	13.30	0	0.00	12.80	2	2,493	0.08%
2023/12/01	2	12.30	0	0.00	12.50	2	2,398	0.08%
2023/11/30	0	0.00	1	12.40	12.35	-1	2,362	-0.04%
2023/11/23	2	11.60	0	0.00	11.55	2	2,269	0.09%
2023/11/16	0	10.45	0	0.00	10.75	0	2,233	0.00%
2023/10/31	0	10.35	0	0.00	10.20	0	2,365	0.00%
2023/10/18	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	4	11.16	11.20	-4	2,329	-0.17%
2023/09/26	2	10.50	0	0.00	10.55	2	2,097	0.10%
2023/09/20	0	0.00	5	10.63	10.60	-5	1,970	-0.25%
2023/09/18	50	10.90	0	0.00	10.85	50	1,708	2.93%
2023/09/15	35	10.72	0	0.00	10.80	35	1,681	2.08%
2023/09/14	1	10.35	0	0.00	10.30	1	1,560	0.06%
2023/08/31	0	10.65	0	0.00	10.65	0	1,258	0.00%
2023/08/30	0	10.75	0	0.00	10.70	0	1,242	0.00%
2023/08/23	0	11.50	0.1	11.50	11.10	-0.1	1,245	0.00%
2023/08/17	0	11.70	0	0.00	11.85	0	1,163	0.00%
2023/08/15	0	0.00	36	11.75	11.90	-36	1,142	-3.15%
2023/07/21	0	0.00	5	11.95	11.85	-5	1,092	-0.46%
2023/07/14	0	0.00	10	11.80	11.75	-10	1,141	-0.88%
2023/07/12	5	12.05	0	0.00	11.90	5	1,204	0.41%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/16	1	12.20	0	0.00	12.25	1	1,659	0.06%
2023/05/29	5	12.50	0	0.00	12.45	5	2,393	0.21%
2023/05/26	2	12.85	0	0.00	12.70	2	2,381	0.08%
2023/05/05	4	13.73	4	13.65	13.65	0	2,247	0.00%
2023/04/20	6	13.50	0	0.00	13.55	6	2,138	0.28%
2023/04/18	0	0.00	1	13.95	13.70	-1	2,061	-0.05%
2023/04/14	3	13.20	0	0.00	13.20	3	1,977	0.15%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/12	0	0.00	2	13.90	13.75	-2	1,899	-0.11%
2023/04/10	0	0.00	2	13.93	14.00	-2	1,844	-0.11%
2023/04/07	0	0.00	1	13.45	13.55	-1	1,764	-0.06%
2023/04/06	1	13.00	0	0.00	13.15	1	1,739	0.06%
2023/03/22	2	13.90	10	13.85	13.70	-8	1,650	-0.48%
2023/03/20	10	13.50	19	13.50	13.35	-9	1,552	-0.58%
2023/03/17	18	13.56	0	0.00	13.60	18	1,505	1.20%
2023/03/16	7	13.69	13	13.60	13.45	-6	1,449	-0.41%
2023/03/15	3	13.52	3.2	13.79	13.75	-0.2	1,313	-0.02%
2023/03/14	24	12.94	2	12.85	12.55	22	1,139	1.93%
2023/03/13	3	12.57	7	12.91	13.05	-4	1,012	-0.40%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2022/12/30	0	0.00	1	11.85	11.85	-1	1,624	-0.06%
2022/12/28	1	11.70	0	0.00	11.80	1	1,647	0.06%
2022/12/20	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/19	1	12.20	0	0.00	12.30	1	1,635	0.06%
2022/12/13	1	12.50	0	0.00	12.25	1	1,657	0.06%
2022/11/30	0	0.00	1	12.85	12.95	-1	1,679	-0.06%
2022/11/15	0	0.00	5	13.10	13.10	-5	1,749	-0.29%
2022/11/14	0	0.00	1	12.55	12.60	-1	1,725	-0.06%
2022/11/11	1	12.10	4.6	12.29	12.15	-3.6	1,720	-0.21%
2022/11/04	0	0.00	1	12.50	12.60	-1	1,798	-0.06%
2022/11/02	0	0.00	1	12.35	12.40	-1	1,809	-0.06%
2022/11/01	1	12.00	0	0.00	11.75	1	1,796	0.06%
2022/10/31	0.3	12.30	0	0.00	12.35	0.3	1,780	0.02%
2022/10/19	5	11.70	0	0.00	11.60	5	1,771	0.28%
2022/10/14	0	0.00	1	12.00	12.00	-1	1,762	-0.06%
2022/10/13	1	11.80	0	0.00	11.45	1	1,764	0.06%
2022/10/11	1	12.65	0	0.00	12.55	1	1,708	0.06%
2022/10/07	1	13.50	0	0.00	13.50	1	1,726	0.06%
2022/10/06	0	0.00	1	13.80	13.70	-1	1,762	-0.06%
2022/10/04	1	12.70	0	0.00	13.20	1	1,784	0.06%
2022/09/29	0	0.00	5	11.94	12.10	-5	1,733	-0.29%
2022/09/28	21	12.15	0	0.00	12.15	21	1,582	1.33%
2022/09/27	10	13.50	0	0.00	13.50	10	1,489	0.67%
2022/09/26	1	13.70	0	0.00	13.80	1	1,512	0.07%
2022/09/23	0	0.00	5	14.80	14.55	-5	1,526	-0.33%
2022/09/21	10	14.50	0	0.00	14.50	10	1,569	0.64%
2022/09/13	2	15.03	0	0.00	15.05	2	1,759	0.11%
2022/09/08	0	0.00	1	15.45	15.35	-1	1,827	-0.05%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/26	0	0.00	2	15.95	16.05	-2	2,159	-0.09%
2022/08/25	0	0.00	1	15.60	15.45	-1	2,146	-0.05%
2022/08/23	0	0.00	1	15.30	15.25	-1	2,181	-0.05%
2022/08/10	0	0.00	4	15.28	15.30	-4	3,003	-0.13%
2022/08/04	11	14.24	0	0.00	14.20	11	3,311	0.33%
2022/08/03	1	14.65	0	0.00	14.45	1	3,480	0.03%
2022/08/02	2	14.90	0	0.00	14.90	2	3,514	0.06%
2022/07/29	0	0.00	60	15.09	15.20	-60	3,551	-1.69%
2022/07/28	1	14.95	0	0.00	14.90	1	3,564	0.03%
2022/07/27	0	0.00	17	15.05	15.25	-17	3,588	-0.47%
2022/07/25	5	15.15	5	15.30	15.40	0	3,715	0.00%
2022/07/22	21	15.42	0	0.00	15.40	21	3,717	0.56%
2022/07/21	21	15.54	0	0.00	15.55	21	3,742	0.56%
2022/07/20	35	15.84	0	0.00	15.75	35	3,761	0.93%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/22	11	15.94	0	0.00	15.45	11	3,869	0.28%
2022/06/20	3	16.55	0	0.00	16.15	3	3,837	0.08%
2022/06/16	5	17.90	0	0.00	17.80	5	3,811	0.13%
2022/06/14	10	18.60	0	0.00	18.50	10	3,890	0.26%
2022/06/13	2	19.80	2	19.25	18.95	0	3,893	0.00%
2022/05/24	0	0.00	2	19.20	19.25	-2	4,535	-0.04%
2022/05/23	2	20.10	2	19.95	19.20	0	4,540	0.00%
2022/05/20	18	19.79	10	19.91	19.80	8	4,702	0.17%
2022/05/19	30	19.50	0	0.00	19.50	30	4,673	0.64%
2022/05/12	10	19.45	0	0.00	19.10	10	5,059	0.20%
2022/05/11	20	19.75	0	0.00	19.85	20	4,985	0.40%
2022/05/09	0	0.00	11	19.20	19.15	-11	5,043	-0.22%
2022/04/27	20	17.20	40	16.95	17.30	-20	8,892	-0.22%
2022/04/26	0	0.00	2	17.45	17.75	-2	10,645	-0.02%
2022/04/21	20	18.00	0	0.00	18.15	20	13,226	0.15%
2022/04/18	0	0.00	2	17.85	17.70	-2	13,439	-0.01%
2022/04/15	17	18.31	70	18.60	18.30	-53	13,395	-0.40%
2022/03/21	1	20.35	1	20.70	20.25	0	14,157	0.00%
2022/03/18	0	0.00	3	20.30	20.55	-3	14,202	-0.02%
2022/03/17	1	19.90	0	0.00	20.20	1	14,316	0.01%
2022/03/11	10	19.60	10	19.43	19.50	0	14,556	0.00%
2022/03/10	0	0.00	8	19.68	19.80	-8	14,671	-0.05%
2022/03/09	5	19.35	5	19.20	19.45	0	14,856	0.00%
2022/03/08	18	19.28	10	19.55	19.20	8	15,024	0.05%
2022/03/07	13	19.36	0	0.00	18.80	13	15,000	0.09%
2022/03/03	1	20.90	1	20.60	20.50	0	15,350	0.00%
2022/02/24	0	0.00	5	20.27	20.30	-5	16,602	-0.03%
2022/02/23	1	21.40	0	0.00	21.35	1	16,741	0.01%
2022/02/22	6	21.58	2	21.08	20.90	4	17,098	0.02%
2022/02/21	2	21.10	1	21.10	21.20	1	17,169	0.01%
2022/02/18	2	21.48	0	0.00	21.20	2	17,231	0.01%
2022/02/17	2	22.35	6	21.95	22.00	-4	17,214	-0.02%
2022/02/16	10	22.50	0	0.00	22.60	10	17,359	0.06%
2022/02/15	2	22.88	0	0.00	22.25	2	17,502	0.01%
2022/02/14	3	23.53	7	23.51	23.30	-4	17,762	-0.02%
2022/02/11	0	0.00	1	23.85	24.20	-1	18,192	-0.01%
2022/02/10	11	24.07	2	24.53	24.00	9	18,850	0.05%
2022/02/09	5	24.51	3	24.32	24.55	2	19,575	0.01%
2022/02/08	14	23.98	13	24.06	24.20	1	19,943	0.01%
2022/02/07	3	23.28	1	23.70	23.80	2	19,748	0.01%
2022/01/26	38	23.12	20	23.15	22.75	18	19,617	0.09%
2022/01/25	31.1	23.58	31	23.67	23.55	0.1	19,400	0.00%
2022/01/24	22	24.76	26	24.73	24.75	-4	19,183	-0.02%
2022/01/21	28	24.82	18	25.01	24.10	10	18,577	0.05%
2022/01/20	106.1	26.19	74	26.83	25.80	32.1	17,987	0.18%	大買/
2022/01/19	111	26.43	142	26.43	26.65	-31	16,560	-0.19%	大買/大賣/
2022/01/18	88	24.49	59	24.78	24.85	29	14,838	0.20%
2022/01/17	19	23.07	20	22.63	23.70	-1	12,974	-0.01%
2022/01/14	5	21.37	3	21.13	21.55	2	12,592	0.02%
2022/01/13	5	20.94	5	20.99	20.95	0	12,590	0.00%
2022/01/12	2	20.60	2	21.03	21.05	0	12,520	0.00%
2022/01/07	1	20.45	1	20.80	20.55	0	12,326	0.00%
2022/01/06	0	0.00	3	20.65	20.60	-3	12,252	-0.02%
2022/01/03	0	0.00	6	20.84	20.80	-6	12,182	-0.05%
2021/12/30	6	21.28	5	21.17	21.30	1	12,110	0.01%
2021/12/29	0	0.00	6	20.55	21.25	-6	11,959	-0.05%
2021/12/28	0	0.00	0	20.10	20.10	0	11,755	0.00%
2021/12/27	0	0.00	1	20.00	20.00	-1	11,756	-0.01%
2021/12/17	2	19.95	0	0.00	20.10	2	12,071	0.02%
2021/12/15	0	0.00	5	20.55	20.55	-5	12,112	-0.04%
2021/12/14	3	20.40	3	20.53	20.30	0	12,085	0.00%
2021/12/13	2	20.65	0	0.00	20.80	2	12,032	0.02%
2021/12/10	1	20.25	1	20.15	20.00	0	11,889	0.00%
2021/12/09	6	20.34	2	20.78	20.25	4	11,891	0.03%
2021/12/08	1	20.70	1	20.95	20.75	0	11,810	0.00%
2021/12/07	2	20.20	0	0.00	20.25	2	11,636	0.02%
2021/12/06	8	20.76	8	20.43	20.45	0	11,510	0.00%
2021/12/03	1	20.15	1	20.75	20.30	0	11,360	0.00%
2021/12/02	6	21.33	5	21.78	20.80	1	11,117	0.01%
2021/12/01	2	22.25	2	21.60	22.15	0	10,895	0.00%
2021/11/30	0	0.00	4	21.85	21.90	-4	10,740	-0.04%
2021/11/29	14	20.72	24	20.92	20.65	-10	10,474	-0.10%
2021/11/26	34	22.38	40	22.85	21.85	-6	10,139	-0.06%
2021/11/25	47	22.46	36	22.28	22.30	11	9,709	0.11%
2021/11/24	3	21.40	3	21.43	22.00	0	9,231	0.00%
2021/11/23	9	20.51	4	20.49	20.20	5	8,908	0.06%
2021/11/22	9	21.84	7	21.22	21.20	2	8,637	0.02%
2021/11/19	17	21.08	17	20.67	21.20	0	8,310	0.00%
2021/11/18	5	19.97	4	20.33	20.20	1	7,849	0.01%
2021/11/17	13	19.52	10	19.33	19.40	3	7,487	0.04%
2021/11/16	0	0.00	1	18.65	18.75	-1	7,126	-0.01%
2021/11/15	4	17.73	153	18.47	18.80	-149	6,960	-2.14%	大賣/鉅額交易
2021/11/12	0	0.00	8	18.35	18.10	-8	6,710	-0.12%
2021/11/11	19	19.48	12	19.08	18.70	7	6,422	0.11%
2021/11/10	25	19.05	20	19.02	18.95	5	5,965	0.08%
2021/11/09	24	18.42	17	18.05	18.50	7	5,418	0.13%
2021/11/08	34	16.87	20	17.70	17.85	14	4,626	0.30%
2021/11/05	4	16.21	23	16.15	16.25	-19	3,755	-0.51%
2021/10/22	0	0.00	6	15.15	15.10	-6	2,307	-0.26%
2021/10/14	0	0.00	20	14.50	14.40	-20	1,921	-1.04%
2021/10/08	20	15.10	0	0.00	14.85	20	1,830	1.09%
2021/10/01	0	0.00	23	13.81	13.85	-23	1,768	-1.30%
2021/09/24	23	14.61	7	14.56	14.60	16	1,334	1.20%
2021/09/23	0	0.00	6	14.45	14.15	-6	1,198	-0.50%
2021/08/30	0	0.00	1	12.80	12.85	-1	834	-0.12%
2021/07/30	0	12.20	0	0.00	12.30	0	1,352	0.00%
2021/06/29	0	0.00	0.2	12.80	12.65	-0.2	1,950	-0.01%
2021/06/25	0	0.00	2	12.30	12.30	-2	1,925	-0.10%
2021/06/24	2	12.20	0	0.00	12.15	2	1,907	0.10%
2021/06/21	0	11.45	0	0.00	11.55	0	1,901	0.00%
2021/06/08	0	0.00	2	11.25	11.25	-2	1,927	-0.10%
2021/06/03	0	0.00	2	11.30	11.35	-2	1,915	-0.10%
2021/05/18	0.1	10.30	0.1	10.30	10.95	0	1,970	0.00%
2021/05/14	1	11.50	1	11.15	11.15	0	1,923	0.00%
2021/05/12	0	0.00	6	12.05	11.75	-6	1,844	-0.33%
2021/05/11	2	13.70	0	0.00	13.00	2	1,767	0.11%
2021/05/10	5	14.00	2	13.55	13.70	3	1,678	0.18%
2021/05/07	6	13.72	2	13.35	13.90	4	1,639	0.24%
2021/05/06	3	13.10	3	13.48	13.95	0	1,485	0.00%
2021/05/05	1	12.85	0	0.00	12.70	1	1,312	0.08%
2021/05/04	0	0.00	4	12.45	12.40	-4	1,294	-0.31%
2021/05/03	0	0.00	9.2	12.80	12.70	-9.2	1,243	-0.74%
2021/04/29	5	12.69	0	0.00	12.65	5	1,205	0.41%
2021/04/28	0	0.00	2	12.45	12.65	-2	1,237	-0.16%
2021/04/27	2	12.53	0	0.00	12.55	2	1,248	0.16%
2021/04/26	1	12.75	0	0.00	12.70	1	1,246	0.08%
2021/04/23	1	12.60	0	0.00	12.65	1	1,210	0.08%
2021/04/22	9	12.66	8	12.59	12.50	1	1,192	0.08%
2021/04/21	0	0.00	1	12.60	12.55	-1	1,124	-0.09%
2021/04/20	3	12.45	7	12.90	12.40	-4	1,095	-0.37%
2021/04/19	11	12.41	3	12.00	12.40	8	959	0.83%
2021/04/15	2	11.70	2	11.70	11.75	0	885	0.00%
2021/04/06	0.2	12.00	0	0.00	11.95	0.2	913	0.02%
2021/03/09	4	12.00	4	11.90	11.90	0	1,021	0.00%
2021/02/25	0	12.40	0	0.00	12.50	0	1,064	0.00%
2021/01/29	0	0.00	6	11.98	11.70	-6	945	-0.63%
2021/01/14	0	0.00	1	11.70	11.65	-1	730	-0.14%
2021/01/13	0	0.00	31	11.70	11.70	-31	725	-4.27%
2021/01/12	0	0.00	1	11.65	11.55	-1	721	-0.14%
2021/01/08	2	11.90	0	0.00	11.85	2	740	0.27%
2021/01/07	4	11.95	0	0.00	11.95	4	732	0.55%
2021/01/06	0.1	12.30	0	0.00	12.00	0.1	723	0.01%
2021/01/05	0	0.00	10	12.40	12.35	-10	708	-1.41%
2021/01/04	0	0.00	3	12.40	12.15	-3	639	-0.47%
2020/12/22	1	12.40	2	12.40	12.10	-1	604	-0.17%
2020/12/21	2	12.50	0	0.00	12.45	2	600	0.33%
2020/12/14	2	12.75	0	0.00	12.85	2	576	0.35%
2020/12/03	0	0.00	2	12.40	12.25	-2	446	-0.45%
2020/12/02	0	0.00	1	12.50	12.35	-1	441	-0.23%
2020/12/01	2	12.50	0	0.00	12.50	2	438	0.46%
2020/11/27	1	11.95	0	0.00	11.95	1	415	0.24%
2020/11/25	0	0.00	2	11.90	11.75	-2	427	-0.47%
2020/11/24	18	11.90	1	11.90	11.90	17	426	3.99%
2020/11/02	0	0.00	4	11.10	11.10	-4	585	-0.68%
2020/09/23	0	0.00	2	11.45	11.45	-2	938	-0.21%
2020/08/31	0	0.00	1	11.80	11.85	-1	1,094	-0.09%
2020/08/26	1	11.65	0	0.00	11.80	1	1,088	0.09%
2020/08/14	1	11.30	0	0.00	11.35	1	1,052	0.10%
2020/08/13	7	11.25	2	11.45	11.55	5	1,037	0.48%
2020/08/12	1	12.45	0	0.00	12.45	1	970	0.10%
2020/07/27	5	12.80	0	0.00	12.95	5	979	0.51%
2020/07/21	3	13.75	0	0.00	13.55	3	965	0.31%
2020/07/16	0	0.00	3	13.97	14.45	-3	895	-0.34%
2020/07/15	5	13.15	0	0.00	13.20	5	869	0.58%
2020/07/14	2	13.40	0	0.00	13.15	2	860	0.23%
2020/07/01	0	0.00	1	12.40	12.45	-1	765	-0.13%
2020/06/22	2	12.25	0	0.00	12.25	2	749	0.27%
2020/06/19	5	12.56	45	12.29	12.45	-40	738	-5.41%
2020/05/07	45	11.50	0	0.00	11.65	45	679	6.62%
2020/04/15	0	0.00	1	9.92	9.89	-1	634	-0.16%
2020/04/10	1	10.20	0	0.00	10.00	1	650	0.15%
2020/03/19	0	0.00	50	7.60	7.58	-50	685	-7.29%
2020/03/03	0	0.00	26	12.33	12.30	-26	623	-4.17%
2020/03/02	25	12.20	0	0.00	12.25	25	623	4.01%
2020/02/24	25	12.45	0	0.00	12.45	25	608	4.11%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.01%
2020/01/30	1	12.80	0	0.00	12.55	1	653	0.15%
2019/12/30	50	14.55	0	0.00	14.55	50	593	8.42%
2019/12/27	0	0.00	1	14.05	14.20	-1	556	-0.18%
2019/12/18	5	14.15	0	0.00	14.15	5	564	0.89%
2019/12/05	1	13.85	0	0.00	13.80	1	636	0.16%
2019/12/03	1	13.70	1	13.65	13.70	0	631	0.00%
2019/11/14	0	0.00	2	13.40	13.40	-2	604	-0.33%
2019/11/12	0	0.00	1	13.50	13.60	-1	601	-0.17%
2019/10/31	1	13.55	0	0.00	13.40	1	637	0.16%
2019/10/28	2	13.40	0	0.00	13.40	2	700	0.29%
2019/10/15	0	0.00	10	13.02	13.05	-10	746	-1.34%
2019/10/09	1	12.90	0	0.00	12.85	1	758	0.13%
2019/10/07	0	0.00	5	13.10	13.00	-5	780	-0.64%
2019/09/24	0	0.00	1	13.10	13.10	-1	856	-0.12%
2019/09/20	5	13.55	0	0.00	13.50	5	844	0.59%
2019/09/19	2	13.80	10	13.20	13.30	-8	833	-0.96%
2019/09/18	11	13.20	0	0.00	13.80	11	795	1.38%
2019/09/17	10	12.50	0	0.00	12.80	10	735	1.36%
2019/08/26	0	0.00	90	11.80	11.75	-90	757	-11.88%
2019/08/02	1	12.80	0	0.00	12.65	1	831	0.12%
2019/07/31	13	15.55	0	0.00	15.45	13	811	1.60%
2019/07/16	6	15.60	0	0.00	15.60	6	772	0.78%
2019/07/10	0	0.00	13	15.65	15.80	-13	811	-1.60%
2019/07/01	2	15.10	0	0.00	15.10	2	881	0.23%
2019/06/26	11	15.20	0	0.00	15.10	11	968	1.14%
2019/06/13	0	0.00	2	15.05	14.95	-2	1,688	-0.12%
2019/05/20	2	14.70	0	0.00	14.65	2	1,686	0.12%
2019/04/22	2	16.18	0	0.00	16.15	2	1,657	0.12%
2019/04/15	1	16.40	17	16.30	16.25	-16	1,601	-1.00%
2019/04/10	19	16.88	0	0.00	16.65	19	1,572	1.21%
2019/04/02	10	16.40	0	0.00	16.50	10	1,472	0.68%
2019/04/01	2	16.50	0	0.00	16.45	2	1,438	0.14%
2019/03/29	50	16.65	0	0.00	16.70	50	1,403	3.56%
2019/03/28	2	16.68	5	16.70	16.65	-3	1,392	-0.22%
2019/03/27	1	16.65	2	16.98	16.95	-1	1,378	-0.07%
2019/03/26	3	17.05	0	0.00	16.95	3	1,356	0.22%
2019/03/25	8	16.39	0	0.00	16.95	8	1,281	0.62%
2019/03/22	7	16.16	0	0.00	16.50	7	1,280	0.55%
2019/03/21	0	0.00	1	15.95	15.95	-1	1,102	-0.09%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/15	9	13.12	0	0.00	13.10	9	976	0.92%
2019/02/13	5	12.40	0	0.00	12.40	5	904	0.55%
2019/02/11	0	13.30	0	0.00	12.40	0	912	0.00%
2019/01/30	0	0.00	2	12.25	12.25	-2	918	-0.22%
2019/01/17	5	12.40	0	0.00	12.35	5	966	0.52%
2019/01/02	0	0.00	12	12.15	12.10	-12	923	-1.30%
2018/12/26	10	12.13	0	0.00	12.00	10	921	1.08%
2018/12/21	5	12.20	0	0.00	12.15	5	941	0.53%
2018/12/20	2	12.35	2	12.20	12.10	0	928	0.00%
2018/12/19	0	0.00	2	12.55	12.40	-2	914	-0.22%
2018/12/18	2	12.40	0	0.00	12.40	2	901	0.22%
2018/12/10	0	0.00	2	12.35	12.15	-2	750	-0.27%
2018/12/06	2	12.35	2	12.50	12.70	0	730	0.00%
2018/12/05	2	12.38	0	0.00	12.70	2	705	0.28%
2018/11/30	1	12.75	3	12.75	12.90	-2	618	-0.32%
2018/11/29	2	12.90	0	0.00	12.85	2	602	0.33%
2018/11/28	0	0.00	1	12.95	12.80	-1	587	-0.17%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/21	0	0.00	1	13.60	13.55	-1	546	-0.18%
2018/11/20	1	13.45	0	0.00	13.85	1	533	0.19%
2018/11/07	5	17.30	0	0.00	17.25	5	450	1.11%
2018/10/31	5	17.25	0	0.00	16.95	5	464	1.08%
2018/10/29	10	17.15	0	0.00	17.45	10	467	2.14%
2018/08/01	50	19.60	0	0.00	20.00	50	777	6.43%
2018/06/15	50	22.70	0	0.00	22.60	50	842	5.94%
2018/06/14	1	22.60	0	0.00	22.50	1	835	0.12%
2018/06/08	0	0.00	21	22.35	22.25	-21	836	-2.51%
2018/06/07	0	0.00	30	22.00	22.20	-30	825	-3.64%
2018/06/04	0	0.00	55	21.60	21.90	-55	832	-6.60%
2018/05/23	1	21.60	0	0.00	21.45	1	1,026	0.10%
2018/04/13	0	0.00	100	23.00	22.70	-100	1,122	-8.91%
2018/04/03	2	22.50	0	0.00	22.55	2	1,016	0.20%
2018/03/06	11	20.85	0	0.00	20.85	11	910	1.21%
2018/02/27	1	22.40	11	22.25	22.20	-10	880	-1.14%
2018/02/21	0	0.00	7	20.70	19.35	-7	734	-0.95%
2018/02/12	7	19.25	0	0.00	19.25	7	682	1.03%
2018/02/09	92	17.98	0	0.00	17.50	92	664	13.84%
2018/02/02	3	23.50	0	0.00	23.55	3	538	0.56%
2018/01/17	110	24.54	0	0.00	24.60	110	619	17.74%	大買/鉅額交易