勝悅-KY (1340)-元大-頭份券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	9.98	0	0.00	9.98	1	134	0.74%
2024/05/24	1	9.95	0	0.00	10.10	1	128	0.80%
2024/05/17	0.1	10.00	0	0.00	10.00	0.1	122	0.08%
2024/05/09	0	10.05	0	0.00	10.00	0	125	0.02%
2024/04/22	0	0.00	0	9.99	9.99	0	128	-0.02%
2024/04/15	0	10.08	0	0.00	10.05	0	128	0.00%
2024/04/01	0	9.94	0	0.00	9.99	0	125	0.02%
2024/03/29	0.1	9.99	0	0.00	9.96	0.1	123	0.05%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.02%
2024/03/21	0	10.00	0	0.00	9.99	0	124	0.02%
2024/03/12	0.1	10.80	0	0.00	10.80	0.1	112	0.05%
2024/03/11	0	10.70	0	0.00	10.70	0	108	0.00%
2024/03/08	1	10.85	0	0.00	10.75	1	106	0.94%
2024/01/17	0	0.00	1	10.80	10.90	-1	78	-1.27%
2023/12/22	1	11.35	1	11.35	11.35	0	81	0.00%
2023/11/16	0	11.55	0	0.00	11.50	0	75	0.00%
2023/11/02	1	11.45	0	0.00	11.50	1	88	1.13%
2023/10/31	0	11.30	0	0.00	11.15	0	97	0.00%
2023/10/16	0	11.75	0	0.00	11.60	0	126	0.01%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.01%
2023/09/22	0	11.70	0	0.00	11.55	0	183	0.01%
2023/08/30	0	11.90	0	0.00	11.85	0	605	0.00%
2023/08/29	0	11.95	0	0.00	11.80	0	604	0.00%
2023/08/23	0	12.40	0	0.00	12.10	0	613	0.00%
2023/08/09	0	12.55	0	0.00	12.60	0	660	0.00%
2023/07/31	0	12.95	0	0.00	12.80	0	746	0.00%
2023/07/20	0	12.85	0	0.00	12.95	0	763	0.00%
2023/07/04	0	14.00	0	0.00	13.95	0	725	0.00%
2023/06/27	0.4	13.80	8	13.75	13.65	-7.6	689	-1.10%
2023/06/21	1	13.80	0	0.00	13.85	1	661	0.15%
2023/06/08	8	13.50	0	0.00	13.15	8	599	1.33%
2023/06/06	0	13.30	0	0.00	13.20	0	301	0.00%
2023/06/02	0	13.15	0	0.00	13.20	0	295	0.00%
2023/06/01	0	13.15	0	0.00	13.10	0	296	0.00%
2023/05/31	0	0.00	9	13.00	13.20	-9	296	-3.03%
2023/05/29	0	13.10	0	0.00	13.05	0	292	0.00%
2023/05/10	0.1	13.20	0	0.00	13.10	0.1	243	0.04%
2023/05/09	0	0.00	10	13.00	13.15	-10	219	-4.56%
2023/05/08	0	0.00	20	12.56	12.70	-20	193	-10.35%
2023/05/02	0	0.00	0.1	11.35	11.50	-0.1	152	-0.06%
2023/04/28	0	11.45	0	0.00	11.30	0	150	0.01%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/20	0	11.25	0	0.00	11.05	0	141	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/03/31	0	10.65	0	0.00	10.60	0	124	0.01%
2023/03/10	0	10.90	0	0.00	10.70	0	129	0.02%
2023/03/06	0.1	11.15	0	0.00	11.05	0.1	123	0.11%
2023/02/22	0.3	10.85	0	0.00	10.75	0.3	119	0.25%
2023/02/09	0	0.00	8	10.90	10.90	-8	126	-6.32%
2023/02/03	0	0.00	0.2	10.25	10.25	-0.2	103	-0.22%
2023/02/01	0	0.00	1	10.30	10.25	-1	105	-0.95%
2022/12/09	5	10.15	0	0.00	10.20	5	105	4.72%
2022/11/25	3	10.03	0	0.00	9.98	3	106	2.82%
2022/10/13	1.1	9.70	0	0.00	9.62	1.1	94	1.13%
2022/08/25	1	10.35	0	0.00	10.40	1	97	1.02%
2022/06/30	0.1	10.10	0	0.00	10.00	0.1	91	0.11%
2022/05/31	0	0.00	1	10.50	10.60	-1	83	-1.20%
2022/05/10	1	10.05	0	0.00	10.15	1	90	1.10%
2022/04/22	1	10.20	0	0.00	10.20	1	92	1.08%
2022/04/21	0.1	10.35	0	10.30	10.30	0	92	0.05%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/12	0.2	10.20	0	0.00	10.15	0.2	97	0.20%
2022/04/07	0.2	10.50	0	0.00	10.30	0.2	102	0.20%
2022/03/18	0.1	10.45	0	0.00	10.40	0.1	117	0.09%
2022/03/15	1	10.35	0	0.00	10.30	1	116	0.86%
2022/03/07	0	0.00	2	10.55	10.50	-2	120	-1.66%
2022/03/03	0	10.95	3	10.90	10.90	-3	120	-2.44%
2022/03/01	5	10.95	0	0.00	10.90	5	125	4.00%
2022/02/24	0.2	10.95	0	0.00	11.00	0.2	121	0.16%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.07%
2022/02/14	0	0.00	2	11.15	11.15	-2	149	-1.33%
2022/02/11	0	0.00	3	11.40	11.25	-3	150	-1.99%
2022/01/26	5	11.08	0	0.00	11.20	5	168	2.97%
2022/01/25	0.1	11.00	0	0.00	11.00	0.1	168	0.06%
2022/01/17	0.2	11.35	0	0.00	11.35	0.2	170	0.12%
2022/01/14	0	0.00	2	11.30	11.35	-2	170	-1.17%
2022/01/11	1	11.55	0	0.00	11.60	1	175	0.57%
2022/01/10	0.1	11.75	0	0.00	11.70	0.1	175	0.06%
2022/01/07	0	0.00	0.1	11.55	11.50	-0.1	177	-0.03%
2022/01/03	0	0.00	2	11.60	11.55	-2	176	-1.14%
2021/12/29	0	0.00	7	11.56	11.60	-7	176	-3.97%
2021/12/28	10	11.65	0.3	11.80	11.60	9.7	175	5.54%
2021/12/27	0	0.00	5	11.75	11.75	-5	174	-2.86%
2021/12/22	5	11.20	0	0.00	11.20	5	173	2.87%
2021/12/15	0	0.00	0	11.20	11.15	0	182	0.00%
2021/12/10	0	11.20	0	0.00	11.15	0	188	0.00%
2021/12/09	0	11.15	0	0.00	11.15	0	187	0.00%
2021/11/18	0	11.55	0	0.00	11.50	0	177	0.02%
2021/11/15	0	11.15	0	0.00	11.30	0	156	0.01%
2021/11/09	0.1	11.05	0	0.00	11.15	0.1	173	0.05%
2021/11/08	1	11.05	0	0.00	11.20	1	171	0.58%
2021/10/19	0.1	10.50	0	0.00	10.35	0.1	165	0.03%
2021/10/13	1	10.10	0	0.00	10.40	1	170	0.59%
2021/09/22	0	10.45	0	0.00	10.55	0	236	0.02%
2021/08/27	0.1	10.45	0	0.00	10.40	0.1	290	0.02%
2021/08/26	0.2	10.40	0.1	10.40	10.40	0	298	0.02%
2021/08/19	1	10.25	0	0.00	10.20	1	313	0.34%
2021/08/13	0	10.75	0	0.00	10.75	0	299	0.02%
2021/08/06	0	0.00	1	11.20	11.30	-1	327	-0.31%
2021/07/23	1	11.70	0	0.00	11.55	1	426	0.23%
2021/07/19	0	11.65	0	0.00	11.95	0	462	0.01%
2021/07/16	0.1	11.75	0	0.00	11.70	0.1	485	0.01%
2021/07/15	0.1	11.65	0	0.00	11.65	0.1	510	0.01%
2021/07/08	0.6	12.05	0	0.00	12.05	0.6	896	0.06%
2021/07/02	0	0.00	2	12.35	12.20	-2	906	-0.22%
2021/06/29	0	0.00	7.3	11.85	11.80	-7.3	886	-0.82%
2021/06/28	0	0.00	0.2	12.10	12.00	-0.2	872	-0.02%
2021/06/24	0	12.10	0	0.00	12.00	0	869	0.00%
2021/06/23	0	0.00	12	11.82	12.20	-12	865	-1.39%
2021/06/11	0	11.25	0	0.00	11.15	0	869	0.01%
2021/06/03	5	11.30	0	0.00	11.35	5	872	0.57%
2021/05/31	0	10.85	0	0.00	10.70	0	863	0.01%
2021/05/18	0.1	9.89	0	0.00	10.25	0.1	874	0.01%
2021/05/13	0	0.00	20	10.05	10.25	-20	851	-2.35%
2021/05/12	1	10.35	5	10.35	10.35	-4	841	-0.48%
2021/05/03	5	12.40	0	0.00	12.05	5	795	0.63%
2021/04/28	20	12.55	0	0.00	12.55	20	784	2.55%
2021/04/22	0.4	12.75	0	0.00	12.00	0.4	760	0.05%
2021/04/20	0	0.00	2.6	12.42	12.35	-2.6	711	-0.37%
2021/04/16	0	0.00	0.2	12.50	12.50	-0.2	681	-0.02%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/04/14	0	0.00	6	10.70	10.90	-6	338	-1.77%
2021/04/13	6.1	11.10	0	0.00	11.00	6.1	340	1.78%
2021/04/12	0.1	10.85	0	0.00	10.95	0.1	329	0.02%
2021/04/09	0	0.00	1	10.40	10.60	-1	320	-0.31%
2021/04/01	0	0.00	0.2	10.45	10.45	-0.2	332	-0.06%
2021/03/31	0.1	10.38	0	10.40	10.25	0	332	0.01%
2021/03/19	0	0.00	0.1	10.75	10.80	-0.1	388	-0.01%
2021/03/15	0.1	11.15	0	0.00	10.95	0.1	400	0.01%
2021/03/12	0	11.20	0	0.00	11.05	0	401	0.00%
2021/02/25	0	10.75	0	0.00	10.90	0	472	0.00%
2021/01/28	0	0.00	34	10.00	10.15	-34	537	-6.33%
2021/01/20	3	10.50	0	0.00	10.45	3	550	0.55%
2021/01/19	2	10.80	0	0.00	10.85	2	546	0.37%
2021/01/15	3	11.30	0	0.00	11.20	3	545	0.55%
2021/01/14	1	11.50	0	0.00	11.55	1	544	0.18%
2021/01/13	1	11.65	0	0.00	11.60	1	549	0.18%
2021/01/12	3	11.60	0	0.00	11.60	3	558	0.54%
2021/01/08	4	11.94	0	0.00	12.20	4	667	0.60%
2020/12/29	0	0.00	1	12.45	12.40	-1	717	-0.14%
2020/12/21	1	12.20	0	0.00	12.15	1	804	0.12%
2020/12/18	2	12.23	0	0.00	12.20	2	852	0.23%
2020/12/15	1	12.30	0	0.00	12.20	1	1,028	0.10%
2020/12/11	3	12.18	0	0.00	12.30	3	1,047	0.29%
2020/12/10	10	12.75	0	0.00	12.60	10	1,055	0.95%
2020/11/30	30	13.30	0	0.00	13.40	30	1,014	2.96%
2020/11/17	0	12.30	0	0.00	12.20	0	965	0.00%
2020/11/12	0	0.00	2	12.10	12.20	-2	958	-0.21%
2020/10/19	2	13.25	0	0.00	12.75	2	860	0.23%
2020/10/13	0.1	11.95	0	0.00	11.95	0.1	741	0.01%
2020/09/25	3	12.90	0	0.00	12.00	3	799	0.38%
2020/09/24	0	0.00	4	13.34	13.05	-4	779	-0.51%
2020/09/23	0	0.00	1	13.90	13.25	-1	735	-0.14%
2020/09/22	1	14.50	2	13.85	14.00	-1	685	-0.15%
2020/09/21	3	13.87	0	0.00	14.30	3	617	0.49%
2020/07/24	0	0.00	1	11.50	11.30	-1	450	-0.22%
2020/07/16	1	12.70	0	0.00	12.10	1	436	0.23%
2020/07/15	2	12.40	0	0.00	12.65	2	414	0.48%
2020/07/01	0	0.00	1	10.00	10.05	-1	279	-0.36%
2020/05/06	1	9.81	0	0.00	9.69	1	297	0.34%
2020/03/23	0	0.00	3	7.72	7.85	-3	307	-0.97%
2020/03/13	0	0.00	2.2	9.82	10.00	-2.2	282	-0.78%
2020/03/12	1	10.55	0	0.00	10.45	1	264	0.38%
2020/03/10	1	11.35	0	0.00	11.95	1	252	0.40%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.41%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/03	0	0.00	2	13.75	14.00	-2	242	-0.83%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2019/12/30	2	16.65	0	0.00	16.80	2	238	0.84%
2019/12/13	0	0.00	0.2	15.60	15.60	-0.2	262	-0.08%
2019/12/09	0.5	15.40	0	0.00	15.40	0.5	253	0.20%
2019/11/11	0.2	15.80	0	0.00	15.80	0.2	275	0.07%
2019/11/06	1	15.70	24	15.85	16.10	-23	276	-8.32%
2019/08/16	0	17.60	0	0.00	17.60	0	241	0.02%
2019/07/18	0	0.00	1	19.40	19.20	-1	465	-0.21%
2019/07/16	1	19.60	0	0.00	19.80	1	547	0.18%
2019/05/08	2	22.33	0	0.00	22.30	2	693	0.29%
2019/05/02	1	22.40	0	0.00	21.90	1	635	0.16%
2019/04/22	2	20.90	2	20.95	20.95	0	475	0.00%
2019/04/16	5	19.76	0	0.00	19.50	5	409	1.22%
2019/03/21	0	0.00	20	18.45	18.65	-20	255	-7.82%
2019/03/12	0.1	18.00	0	0.00	17.80	0.1	249	0.04%
2019/02/14	0	18.55	0	0.00	18.45	0	240	0.00%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/09/21	0	0.00	2	27.40	27.50	-2	326	-0.61%
2018/09/17	2	27.00	0	0.00	26.85	2	332	0.60%
2018/08/27	1	30.05	2	30.15	30.05	-1	392	-0.25%
2018/08/10	0	0.00	1	33.55	33.55	-1	346	-0.29%
2018/07/18	0	0.00	2	36.75	36.75	-2	412	-0.48%
2018/07/06	3	36.70	2	36.60	36.90	1	456	0.22%
2018/07/05	2	37.50	0	0.00	37.60	2	472	0.42%
2018/06/20	3	39.43	0	0.00	39.25	3	558	0.54%
2018/06/19	1	40.90	0	0.00	41.00	1	545	0.18%
2018/06/07	6	42.76	0	0.00	42.80	6	543	1.10%
2018/05/23	2	42.35	0	0.00	42.35	2	548	0.36%
2018/05/17	2	42.45	0	0.00	42.40	2	558	0.36%
2018/05/16	5	43.30	4	44.03	43.40	1	552	0.18%
2018/05/15	1	42.05	0	0.00	43.35	1	547	0.18%
2018/05/11	4	42.85	0	0.00	42.85	4	566	0.71%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	12	42.92	0	0.00	42.95	12	563	2.13%
2018/04/24	0	0.00	1	45.60	45.40	-1	545	-0.18%
2018/04/12	0	0.00	5	44.95	46.40	-5	541	-0.92%
2018/04/11	7	45.44	1	45.45	45.35	6	527	1.14%
2018/04/10	0	0.00	1	46.55	46.65	-1	509	-0.20%
2018/04/02	0	0.00	2	47.30	47.15	-2	496	-0.40%
2018/03/30	3	46.00	0	0.00	45.90	3	480	0.62%
2018/03/29	0	0.00	1	46.35	46.20	-1	477	-0.21%
2018/03/28	1	46.50	0	0.00	46.50	1	475	0.21%
2018/03/26	5	47.33	0	0.00	47.05	5	463	1.08%
2018/03/23	15	47.72	5	47.65	47.60	10	453	2.20%
2018/03/22	6.8	46.82	0	0.00	46.90	6.8	430	1.58%
2018/03/21	10	46.91	3	47.30	47.20	7	429	1.63%
2018/03/20	1	45.80	0	0.00	45.60	1	401	0.25%
2018/02/23	1	44.55	0	0.00	44.55	1	533	0.19%
2018/02/22	0	0.00	2	44.20	44.15	-2	585	-0.34%
2018/02/09	2	42.30	0	0.00	42.35	2	592	0.34%
2018/02/07	1	43.75	0	0.00	43.75	1	589	0.17%
2018/01/15	1	46.25	0	0.00	46.10	1	634	0.16%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%