嘉裕 (1417)-元大-頭份券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股▲0.33%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0.1	11.45	0.1	11.45	11.40	0	319	0.00%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/01/10	0	12.35	0	0.00	12.25	0	226	0.01%
2024/01/09	2	12.55	0	0.00	12.25	2	221	0.90%
2023/10/25	0	0.00	1	12.00	12.05	-1	358	-0.28%
2023/09/20	3	13.10	0	0.00	13.10	3	511	0.59%
2023/09/07	0	14.45	0	0.00	13.40	0	567	0.00%
2023/09/06	1	13.45	0	0.00	13.45	1	573	0.17%
2023/08/31	0	0.00	8	13.69	13.65	-8	573	-1.39%
2023/08/29	3	13.35	3	13.55	13.25	0	537	0.00%
2023/08/17	0	13.15	0	0.00	13.15	0	566	0.00%
2023/08/09	0	0.00	1	13.50	13.45	-1	567	-0.18%
2023/07/24	0	0.00	3	13.30	13.20	-3	657	-0.46%
2023/07/19	0	0.00	4	13.51	13.40	-4	682	-0.59%
2023/07/18	3	13.35	3	13.50	13.50	0	705	0.00%
2023/07/14	6	13.60	0	0.00	13.50	6	789	0.76%
2023/07/13	0	0.00	6	13.70	13.60	-6	865	-0.69%
2023/07/12	0	0.00	1	13.60	13.65	-1	932	-0.11%
2023/07/11	3	13.80	10	13.90	13.85	-7	999	-0.70%
2023/06/30	2	14.15	0	0.00	14.15	2	1,048	0.19%
2023/06/29	10	14.20	3	14.33	14.45	7	1,042	0.67%
2023/06/28	0	0.00	15	14.05	14.05	-15	1,010	-1.48%
2023/06/27	0	0.00	2	14.00	13.85	-2	1,020	-0.20%
2023/06/26	0	0.00	1	13.90	13.85	-1	1,069	-0.09%
2023/06/19	2	13.85	5	14.03	13.85	-3	1,080	-0.28%
2023/06/16	8	13.89	3	14.15	13.80	5	1,071	0.47%
2023/06/08	0	0.00	6	13.90	13.90	-6	1,099	-0.55%
2023/06/07	9	13.87	0	0.00	13.75	9	1,116	0.81%
2023/06/06	0	0.00	3	13.80	13.80	-3	1,133	-0.26%
2023/06/02	1	13.85	0	0.00	13.70	1	1,145	0.09%
2023/06/01	0	0.00	7	13.72	13.75	-7	1,158	-0.60%
2023/05/10	1	13.55	0	0.00	13.45	1	1,644	0.06%
2023/05/09	15	13.60	5	13.75	13.50	10	2,210	0.45%
2023/05/05	3	14.15	0	0.00	14.10	3	2,234	0.13%
2023/05/03	2	14.35	0	0.00	14.35	2	2,462	0.08%
2023/05/02	0	0.00	12	14.53	14.55	-12	2,463	-0.49%
2023/04/28	0	0.00	1	14.20	14.40	-1	2,456	-0.04%
2023/04/27	1	14.10	0	0.00	14.10	1	2,457	0.04%
2023/04/24	2	14.20	4	14.40	14.25	-2	2,489	-0.08%
2023/04/20	12	14.43	2	14.25	14.25	10	2,528	0.40%
2023/04/19	0	0.00	2	14.90	14.55	-2	2,553	-0.08%
2023/04/18	8	14.68	0	0.00	14.40	8	2,547	0.31%
2023/04/17	3	14.40	0	0.00	14.55	3	3,085	0.10%
2023/04/14	0	0.00	12	14.16	14.30	-12	3,417	-0.35%
2023/04/13	6	13.88	14	14.07	13.85	-8	3,467	-0.23%
2023/04/11	0	0.00	1	13.40	13.30	-1	3,544	-0.03%
2023/03/28	8	13.58	0	0.00	13.40	8	5,246	0.15%
2023/03/27	1	13.90	6	13.95	13.90	-5	5,283	-0.09%
2023/03/24	2	13.30	0	0.00	13.35	2	5,302	0.04%
2023/03/21	1	13.35	0	0.00	13.35	1	5,933	0.02%
2023/03/15	1	13.55	0	0.00	13.45	1	6,854	0.01%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/13	1	13.60	0	0.00	13.85	1	7,072	0.01%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/03/08	5	13.95	0	0.00	13.95	5	8,184	0.06%
2023/03/07	3	14.05	0	0.00	14.05	3	8,593	0.03%
2023/03/03	0	0.00	1	13.95	13.95	-1	8,905	-0.01%
2023/03/02	0	0.00	4	14.00	13.95	-4	8,906	-0.04%
2023/03/01	0	0.00	10	14.00	13.90	-10	8,939	-0.11%
2023/02/24	23	14.20	0	0.00	14.10	23	8,974	0.26%
2023/02/22	3	14.25	3	14.45	14.50	0	8,966	0.00%
2023/02/21	3	14.35	18	14.66	14.40	-15	8,934	-0.17%
2023/02/20	3	14.25	0	0.00	14.30	3	8,883	0.03%
2023/02/17	5	14.38	2	14.65	14.35	3	8,854	0.03%
2023/02/16	0	0.00	27.1	14.66	14.60	-27.1	8,818	-0.31%
2023/02/15	10	14.25	0	0.00	14.25	10	8,772	0.11%
2023/02/13	23	14.20	1	14.25	14.25	22	8,718	0.25%
2023/02/10	2	14.45	6	14.65	14.40	-4	8,694	-0.05%
2023/02/09	0	0.00	1	14.40	14.35	-1	8,586	-0.01%
2023/02/08	5	14.35	0	0.00	14.40	5	8,560	0.06%
2023/02/07	22	14.81	34	14.68	14.60	-12	8,504	-0.14%
2023/02/02	4	14.38	0	0.00	14.40	4	7,872	0.05%
2023/02/01	1	14.75	9	14.56	14.80	-8	7,808	-0.10%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/16	0	13.89	0	0.00	13.90	0	7,581	0.00%
2023/01/10	0	14.05	0	0.00	13.90	0	7,477	0.00%
2023/01/09	5	14.15	0	0.00	14.15	5	7,436	0.07%
2023/01/06	16	14.22	10	14.25	14.30	6	7,389	0.08%
2023/01/05	12	14.66	10	15.05	14.45	2	7,323	0.03%
2023/01/04	10	14.70	1	14.75	14.50	9	6,704	0.13%
2023/01/03	5	14.30	5	14.55	14.55	0	6,302	0.00%
2022/12/30	3	14.70	2	14.45	14.25	1	6,174	0.02%
2022/12/29	2	14.25	0	0.00	14.25	2	6,105	0.03%
2022/12/28	0	0.00	4.3	15.01	14.70	-4.3	6,010	-0.07%
2022/12/27	26	15.34	31	15.46	15.05	-5	5,718	-0.09%
2022/12/26	37	14.82	24	14.97	15.25	13	4,996	0.26%
2022/12/22	0.2	14.15	8	14.24	14.40	-7.8	4,546	-0.17%
2022/12/20	3	13.90	3	14.45	13.90	0	4,377	0.00%
2022/12/19	6	14.15	0	0.00	14.00	6	4,280	0.14%
2022/12/16	2	14.45	0	0.00	14.40	2	4,214	0.05%
2022/12/15	0	0.00	16	14.62	14.90	-16	4,137	-0.39%
2022/12/14	4	14.11	4	14.31	14.00	0	3,898	0.00%
2022/12/13	17	13.93	5	14.83	13.80	12	3,761	0.32%
2022/12/12	4	14.50	3	14.80	14.50	1	3,482	0.03%
2022/12/09	4	15.36	3	15.30	14.35	1	3,268	0.03%
2022/12/08	32	14.90	47	14.96	15.30	-15	2,868	-0.52%
2022/12/07	6	14.00	2	14.00	13.95	4	2,603	0.15%
2022/12/06	4	14.45	84	14.61	14.30	-80	2,529	-3.16%
2022/12/05	1	14.60	1	14.90	14.65	0	2,416	0.00%
2022/12/02	3	14.60	3	15.45	14.65	0	2,290	0.00%
2022/12/01	5	15.06	2	15.35	15.25	3	2,150	0.14%
2022/11/30	102.1	16.14	4	15.73	15.30	98.1	1,849	5.30%	大買/
2022/11/29	6	15.22	15	15.42	15.95	-9	1,108	-0.81%
2022/11/28	5	13.59	24	14.26	14.50	-19	684	-2.77%
2022/11/25	1	12.80	0	0.00	13.20	1	416	0.24%
2022/11/22	2	12.00	0	0.00	11.95	2	274	0.73%
2022/11/17	0	11.00	0	0.00	11.00	0	175	0.02%
2022/07/28	0	10.10	0	0.00	10.05	0	166	0.02%
2022/06/09	1	11.20	0	0.00	11.20	1	170	0.59%
2022/03/25	5	13.55	0	0.00	13.55	5	223	2.24%
2022/03/23	3	13.60	0	0.00	13.65	3	236	1.27%
2022/03/21	5	13.67	0	0.00	13.65	5	242	2.06%
2022/03/16	2	13.70	0	0.00	13.80	2	257	0.78%
2022/03/07	0	0.00	1	13.50	13.60	-1	262	-0.38%
2022/01/12	3	14.45	0	0.00	14.60	3	360	0.83%
2022/01/04	0	0.00	1	14.85	15.00	-1	383	-0.26%
2021/12/28	0	0.00	2	14.75	14.60	-2	373	-0.54%
2021/12/22	1	14.45	0	0.00	14.45	1	440	0.23%
2021/12/20	2	14.50	0	0.00	14.50	2	474	0.42%
2021/11/19	1	14.70	0	0.00	14.75	1	438	0.23%
2021/11/16	0	0.00	2	14.85	14.80	-2	435	-0.46%
2021/11/11	6	14.80	3	15.15	14.80	3	426	0.70%
2021/11/10	0	0.00	2.5	14.39	14.35	-2.5	419	-0.60%
2021/11/03	0	0.00	9	14.00	13.95	-9	418	-2.15%
2021/09/29	11	14.34	0	0.00	14.10	11	586	1.88%
2021/09/23	1	13.40	0	0.00	13.35	1	1,281	0.08%
2021/08/16	2	13.25	0	0.00	13.35	2	2,431	0.08%
2021/07/20	0	0.00	1	14.90	14.90	-1	4,374	-0.02%
2021/07/19	0	0.00	1	15.05	15.00	-1	4,379	-0.02%
2021/07/09	0	0.00	1	15.85	15.60	-1	5,079	-0.02%
2021/07/07	0	0.00	4	15.70	15.45	-4	5,164	-0.08%
2021/07/05	8	16.07	0	0.00	15.95	8	5,255	0.15%
2021/07/02	0	0.00	8	18.10	16.65	-8	5,220	-0.15%
2021/07/01	13	17.40	15	17.25	17.25	-2	4,971	-0.04%
2021/06/30	0	0.00	4	16.21	16.70	-4	4,816	-0.08%
2021/06/29	3	15.72	1	16.00	15.70	2	4,773	0.04%
2021/06/28	0	0.00	1	15.95	15.95	-1	4,796	-0.02%
2021/06/25	0	0.00	2	15.80	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	2	15.70	15.60	-2	4,800	-0.04%
2021/06/23	3	15.25	0	0.00	15.15	3	4,799	0.06%
2021/06/21	2	14.90	0	0.00	14.90	2	5,014	0.04%
2021/06/09	2	15.80	0	0.00	15.75	2	5,234	0.04%
2021/06/07	4	15.90	0	0.00	16.10	4	5,210	0.08%
2021/06/04	8	16.53	0	0.00	16.10	8	5,188	0.15%
2021/06/03	23	17.18	27	17.24	17.10	-4	5,103	-0.08%
2021/06/01	0	0.00	6	15.80	16.50	-6	4,890	-0.12%
2021/05/31	3	15.85	13	16.05	15.70	-10	4,846	-0.21%
2021/05/27	3	16.10	0	0.00	16.05	3	4,768	0.06%
2021/05/26	0	0.00	3	16.37	16.25	-3	4,740	-0.06%
2021/05/25	6	16.42	4	15.78	15.95	2	4,669	0.04%
2021/05/24	1	15.85	0	0.00	16.60	1	4,493	0.02%
2021/05/21	2	15.05	0	0.00	15.40	2	4,311	0.05%
2021/05/13	43	15.76	43	15.36	14.55	0	3,865	0.00%
2021/05/12	20	17.85	21	17.02	15.65	-1	3,565	-0.03%
2021/05/11	1	17.15	0	0.00	17.15	1	3,095	0.03%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/06	0	0.00	1	14.25	13.90	-1	2,712	-0.04%
2021/05/05	0	0.00	2	13.98	13.80	-2	2,688	-0.07%
2021/05/04	5	14.02	2	14.43	13.75	3	2,650	0.11%
2021/05/03	1	14.60	2	15.10	14.60	-1	2,574	-0.04%
2021/04/29	4	14.70	4	14.93	14.80	0	2,515	0.00%
2021/04/28	0	0.00	5	15.15	15.10	-5	2,461	-0.20%
2021/04/27	0	0.00	3	14.90	14.65	-3	2,411	-0.12%
2021/04/26	2	14.40	1	14.50	14.50	1	2,362	0.04%
2021/04/23	3	14.35	2.8	14.40	14.60	0.2	2,329	0.01%
2021/04/22	6	15.13	1	15.50	14.80	5	2,304	0.22%
2021/04/21	2	15.13	0	0.00	15.35	2	2,166	0.09%
2021/04/20	4	14.75	4	15.45	15.55	0	2,036	0.00%
2021/04/19	13	13.75	0	0.00	14.30	13	1,760	0.74%
2021/04/16	0	0.00	0.2	12.90	13.00	-0.2	1,656	-0.01%
2021/04/15	0	0.00	3	12.60	12.60	-3	1,617	-0.19%
2021/04/14	0	0.00	1	12.25	12.60	-1	1,607	-0.06%
2021/04/12	0	0.00	5	12.50	13.10	-5	1,528	-0.33%
2021/04/08	0	12.00	1	12.10	12.05	-1	1,454	-0.07%
2021/04/07	1	12.10	0	0.00	12.00	1	1,448	0.07%
2021/04/06	8	12.29	2	11.85	12.15	6	1,441	0.42%
2021/03/30	0.1	11.85	0	0.00	11.85	0.1	1,397	0.00%
2021/03/26	0.1	11.80	4	11.95	11.85	-4	1,399	-0.28%
2021/03/25	4	11.85	0	0.00	11.80	4	1,399	0.29%
2021/03/24	0.1	11.55	4	12.05	12.25	-4	1,351	-0.29%
2021/03/18	0	0.00	2	11.70	11.85	-2	1,128	-0.18%
2021/03/16	2	11.75	0	0.00	11.55	2	1,044	0.19%
2021/02/25	0	11.40	0	0.00	11.25	0	1,091	0.00%
2021/02/24	0	0.00	3	11.25	11.25	-3	1,109	-0.27%
2021/01/29	0	10.70	0	0.00	10.55	0	1,421	0.00%
2021/01/05	3	11.45	0	0.00	11.30	3	1,693	0.18%
2021/01/04	3	11.65	3	11.95	11.70	0	1,714	0.00%
2020/12/29	0	0.00	1	11.10	11.15	-1	1,673	-0.06%
2020/12/25	4	11.28	2	11.45	11.30	2	1,709	0.12%
2020/12/24	1	11.75	2	11.15	11.50	-1	1,698	-0.06%
2020/12/14	2	10.60	1	10.80	10.80	1	2,394	0.04%
2020/12/11	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/12/01	0	0.00	2	11.55	11.60	-2	3,272	-0.06%
2020/11/30	0	0.00	4	11.58	11.55	-4	3,266	-0.12%
2020/11/25	2	11.40	10	11.50	11.35	-8	3,207	-0.25%
2020/11/24	14	11.45	6	11.60	11.50	8	3,192	0.25%
2020/11/23	0	0.00	3	11.50	11.40	-3	3,118	-0.10%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/19	0	0.00	1	11.20	11.25	-1	3,090	-0.03%
2020/11/16	2	11.40	1	11.25	11.15	1	3,079	0.03%
2020/11/13	5	11.34	0	0.00	11.35	5	3,054	0.16%
2020/11/12	1	11.35	0	0.00	11.35	1	3,045	0.03%
2020/11/10	1	11.35	0	0.00	11.25	1	2,949	0.03%
2020/11/09	0	0.00	4	11.50	11.50	-4	2,918	-0.14%
2020/11/06	0	0.00	3	11.10	11.20	-3	2,836	-0.11%
2020/10/29	2	10.65	0	0.00	10.75	2	2,757	0.07%
2020/10/28	0.1	11.11	0	0.00	10.95	0.1	2,753	0.00%
2020/10/22	2	11.45	2	11.20	11.15	0	2,734	0.00%
2020/10/19	2	11.05	0	0.00	11.05	2	2,706	0.07%
2020/10/16	3	11.45	6	11.65	11.45	-3	2,662	-0.11%
2020/10/14	2	11.25	0	0.00	11.15	2	2,529	0.08%
2020/10/08	3	11.05	0	0.00	10.95	3	2,505	0.12%
2020/10/06	0	0.00	3	11.40	11.15	-3	2,668	-0.11%
2020/10/05	2	11.05	0	0.00	11.15	2	2,679	0.07%
2020/09/30	11	11.16	10	11.05	11.05	1	2,754	0.04%
2020/09/29	0	0.00	2	11.03	11.15	-2	2,752	-0.07%
2020/09/28	11	11.09	0	0.00	11.10	11	2,813	0.39%
2020/09/25	6	11.07	4	11.29	10.75	2	3,105	0.06%
2020/09/24	0	0.00	10	11.00	11.00	-10	3,111	-0.32%
2020/09/23	4	11.93	30	11.70	11.60	-26	3,101	-0.84%
2020/09/22	30	12.20	4	12.20	12.00	26	3,086	0.84%
2020/09/18	4	12.11	0	0.00	12.05	4	2,924	0.14%
2020/09/17	50	12.23	58	12.48	12.70	-8	2,815	-0.28%
2020/09/16	5	11.60	0	0.00	11.55	5	2,472	0.20%
2020/09/15	2	12.30	1	12.05	12.05	1	2,472	0.04%
2020/09/14	8	12.44	7	12.14	12.30	1	2,416	0.04%
2020/09/11	1	12.25	5	12.25	12.25	-4	2,124	-0.19%
2020/09/10	1	11.15	4	11.15	11.15	-3	1,966	-0.15%
2020/09/09	1	9.44	10	10.15	10.15	-9	1,961	-0.46%
2020/08/27	0	0.00	0.5	8.96	8.98	-0.5	1,968	-0.03%
2020/08/07	10	9.35	0	0.00	9.30	10	2,026	0.49%
2020/08/06	0	0.00	5	9.46	9.35	-5	2,025	-0.25%
2020/07/28	12	9.28	0	0.00	9.15	12	2,065	0.58%
2020/07/27	10	9.37	1	9.16	9.37	9	2,070	0.43%
2020/07/23	2	9.50	0	0.00	9.54	2	2,087	0.10%
2020/07/17	5	9.70	0	0.00	9.46	5	2,129	0.23%
2020/07/14	10	10.13	0	0.00	10.10	10	2,109	0.47%
2020/07/13	0	0.00	5	10.45	10.50	-5	2,080	-0.24%
2020/07/10	1	10.20	1	10.45	10.00	0	1,961	0.00%
2020/07/09	0	0.00	2	11.05	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	2	10.75	10.80	-2	1,863	-0.11%
2020/07/07	4	10.61	3	10.80	10.90	1	1,837	0.05%
2020/06/29	2	9.92	0	0.00	9.80	2	1,357	0.15%
2020/06/22	0	0.00	5	9.72	9.94	-5	1,253	-0.40%
2020/06/19	5	9.55	0	0.00	9.50	5	1,164	0.43%
2020/06/11	0	0.00	2	8.65	8.48	-2	878	-0.23%
2020/06/05	0	0.00	2	8.65	8.60	-2	854	-0.23%
2020/06/04	0	0.00	5	8.70	8.70	-5	848	-0.59%
2020/06/03	0	0.00	6	8.39	8.40	-6	802	-0.75%
2020/06/02	0	0.00	5	8.22	8.25	-5	788	-0.63%
2020/06/01	0	0.00	3	8.26	8.24	-3	785	-0.38%
2020/05/29	1	8.12	0	0.00	8.15	1	781	0.13%
2020/05/27	0	0.00	3	8.25	8.15	-3	777	-0.39%
2020/05/22	7	7.89	0	0.00	7.87	7	739	0.95%
2020/05/21	0	0.00	3	8.10	8.01	-3	734	-0.41%
2020/05/19	0	0.00	8	7.97	7.98	-8	717	-1.11%
2020/05/14	20	7.87	0	0.00	7.77	20	719	2.78%
2020/05/13	3	7.98	0	0.00	7.98	3	710	0.42%
2020/05/11	2	8.00	2	8.08	8.13	0	701	0.00%
2020/05/08	3	8.02	3	8.15	8.02	0	684	0.00%
2020/05/07	3	8.06	0	0.00	8.06	3	683	0.44%
2020/05/06	0	0.00	12	8.08	8.10	-12	679	-1.77%
2020/04/30	0	0.00	10	8.00	8.00	-10	672	-1.49%
2020/04/27	5	7.80	0	0.00	7.85	5	625	0.80%
2020/04/24	6	7.76	0	0.00	7.81	6	597	1.00%
2020/04/23	0	0.00	4	7.97	7.96	-4	593	-0.67%
2020/04/22	5	7.80	0	0.00	7.85	5	601	0.83%
2020/04/21	13	8.15	0	0.00	8.09	13	576	2.25%
2020/04/20	0	0.00	7	8.61	8.61	-7	557	-1.25%
2020/04/17	6	8.48	0	0.00	8.51	6	555	1.08%
2020/04/16	1	8.42	0	0.00	8.43	1	553	0.18%
2020/04/09	0	0.00	3	8.06	8.20	-3	545	-0.55%
2020/04/08	0	0.00	2	7.77	7.80	-2	579	-0.35%
2020/04/01	5	7.31	0	0.00	7.42	5	592	0.84%
2020/02/19	0	0.00	1	9.97	10.00	-1	833	-0.12%
2020/02/17	0	0.00	1	9.89	9.80	-1	834	-0.12%
2019/12/27	3	10.00	2	10.10	10.05	1	981	0.10%
2019/12/12	0	0.00	3	10.45	10.45	-3	838	-0.36%
2019/12/11	2	10.55	0	0.00	10.45	2	826	0.24%
2019/12/06	0	0.00	2	10.25	10.15	-2	804	-0.25%
2019/12/04	0	0.00	3	10.10	10.05	-3	849	-0.35%
2019/11/28	4	9.96	0	0.00	9.92	4	910	0.44%
2019/11/27	0	0.00	3	10.10	10.10	-3	917	-0.33%
2019/11/25	3	10.00	0	0.00	9.95	3	948	0.32%
2019/11/22	0	0.00	3	10.25	10.10	-3	970	-0.31%
2019/11/19	0	0.00	8	10.06	10.00	-8	1,108	-0.72%
2019/11/15	0	0.00	0.8	9.92	9.99	-0.8	1,101	-0.08%
2019/11/12	2	9.90	1	9.94	9.92	1	1,122	0.09%
2019/11/11	5	10.00	1	9.99	9.95	4	1,122	0.36%
2019/11/08	0	0.00	2	10.25	10.35	-2	1,115	-0.18%
2019/11/05	0	0.00	5	9.75	9.84	-5	1,157	-0.43%
2019/10/28	2	9.94	0	0.00	9.93	2	1,178	0.17%
2019/10/22	0	0.00	1	10.10	10.00	-1	1,165	-0.09%
2019/10/21	0	0.00	2.6	10.09	10.10	-2.6	1,159	-0.22%
2019/10/14	3	9.93	0	0.00	9.98	3	1,186	0.25%
2019/10/08	8	10.00	4	10.15	10.05	4	1,164	0.34%
2019/10/07	3	10.00	2	10.35	10.40	1	1,130	0.09%
2019/10/04	0	0.00	3	9.46	9.65	-3	1,065	-0.28%
2019/10/03	0	0.00	1.5	9.20	9.23	-1.5	1,037	-0.15%
2019/10/01	4	9.40	0	0.00	9.27	4	1,034	0.39%
2019/08/28	4	6.65	0	0.00	6.61	4	1,032	0.39%
2019/08/27	5	6.69	0	0.00	6.65	5	1,016	0.49%
2019/08/26	0	0.00	1	6.57	6.55	-1	1,016	-0.10%
2019/08/23	0	0.00	2	6.64	6.60	-2	1,018	-0.20%
2019/08/22	1	6.56	0	0.00	6.61	1	1,026	0.10%
2019/08/21	1	6.60	0	0.00	6.60	1	1,111	0.09%
2019/08/19	1	6.60	0	0.00	6.63	1	1,268	0.08%
2019/08/15	0	0.00	4	6.58	6.56	-4	1,263	-0.32%
2019/08/14	4	6.46	0	0.00	6.49	4	1,235	0.32%
2019/08/13	0	0.00	13	6.48	6.51	-13	1,255	-1.04%
2019/08/07	3	6.00	0	0.00	5.99	3	1,247	0.24%
2019/05/31	3	6.20	0	0.00	6.20	3	1,815	0.17%
2019/05/30	2	6.34	0	0.00	6.33	2	1,793	0.11%
2019/05/29	2	6.34	2	6.44	6.32	0	1,792	0.00%
2019/05/28	15	6.45	0	0.00	6.41	15	1,763	0.85%
2019/05/27	2	6.18	7	6.42	6.64	-5	1,665	-0.30%
2019/05/24	2	6.30	2	6.36	6.30	0	1,576	0.00%
2019/05/22	2	6.10	3	6.17	6.10	-1	1,448	-0.07%
2019/05/21	4	6.05	4	6.17	6.08	0	1,433	0.00%
2019/05/20	2	6.21	0	0.00	6.14	2	1,423	0.14%
2019/05/17	2	6.03	0	0.00	6.30	2	1,363	0.15%
2019/05/14	4	6.17	0	0.00	6.20	4	1,257	0.32%
2019/04/01	0	0.00	9	5.88	6.00	-9	939	-0.96%
2019/03/29	8	5.87	0	0.00	5.84	8	891	0.90%
2019/03/28	0	0.00	9	6.08	6.09	-9	787	-1.14%
2019/03/27	0	0.00	2	5.40	5.54	-2	582	-0.34%
2019/03/18	4	5.15	0	0.00	5.16	4	529	0.76%
2019/03/06	0	0.00	5	5.18	5.18	-5	801	-0.62%
2019/03/04	0	0.00	2	5.06	5.08	-2	825	-0.24%
2019/02/14	0	4.81	0	0.00	4.88	0	803	0.00%
2018/12/24	2	4.94	0	0.00	4.91	2	824	0.24%
2018/12/22	0	0.00	2	5.02	4.99	-2	817	-0.24%
2018/12/19	0	0.00	25	4.98	4.98	-25	815	-3.06%
2018/12/12	0	0.00	3	5.19	5.20	-3	811	-0.37%
2018/12/10	3	5.11	0	0.00	5.11	3	807	0.37%
2018/12/07	5	5.33	5	5.37	5.37	0	788	0.00%
2018/12/06	35	5.80	5	5.78	5.50	30	761	3.94%
2018/12/05	1	4.95	13	5.63	5.63	-12	660	-1.82%
2018/12/04	3	5.00	8	5.13	5.12	-5	551	-0.91%
2018/09/21	5	4.98	5	5.06	5.10	0	613	0.00%
2018/08/27	5	5.22	5	5.28	5.28	0	1,371	0.00%
2018/08/24	9	5.32	0	0.00	5.29	9	1,560	0.58%
2018/08/23	5	5.26	25	5.35	5.48	-20	1,806	-1.11%
2018/08/03	5	5.18	0	0.00	5.19	5	2,773	0.18%
2018/08/02	2	5.20	0	0.00	5.17	2	2,773	0.07%
2018/08/01	0	0.00	2	5.28	5.26	-2	2,763	-0.07%
2018/07/24	4	5.19	0	0.00	5.21	4	2,766	0.14%
2018/07/18	3	5.32	0	0.00	5.30	3	2,765	0.11%
2018/07/12	6	5.44	0	0.00	5.38	6	2,746	0.22%
2018/07/11	3	5.57	3	5.69	5.56	0	2,739	0.00%
2018/07/09	3	5.47	3	5.61	5.53	0	2,720	0.00%
2018/06/26	5	5.93	4	5.70	5.68	1	2,636	0.04%
2018/06/25	3	6.04	1	6.03	6.03	2	2,596	0.08%
2018/06/22	2	6.13	2	6.25	6.08	0	2,581	0.00%
2018/06/21	4	6.10	5	6.19	6.13	-1	2,561	-0.04%
2018/06/20	5	6.05	6	6.27	6.08	-1	2,556	-0.04%
2018/06/19	5	6.27	7	6.39	6.28	-2	2,530	-0.08%
2018/06/14	6	6.35	5	6.50	6.31	1	2,492	0.04%
2018/06/13	10	6.52	0	0.00	6.44	10	2,476	0.40%
2018/06/12	1	6.80	1	6.99	6.78	0	2,425	0.00%
2018/06/11	1	6.48	15	6.60	6.78	-14	2,298	-0.61%
2018/06/08	0	0.00	5	6.30	6.17	-5	2,166	-0.23%
2018/06/07	5	6.60	11	6.55	6.50	-6	2,117	-0.28%
2018/06/06	2	6.64	2	6.76	6.67	0	2,069	0.00%
2018/06/05	12	6.77	0	6.67	6.75	12	2,038	0.59%
2018/06/04	1	6.50	21	6.52	6.49	-20	1,967	-1.02%
2018/06/01	23	6.93	2	6.92	6.83	21	1,879	1.12%
2018/05/31	4	6.68	3	6.52	6.71	1	1,686	0.06%
2018/05/30	5	5.87	10	5.97	6.10	-5	1,422	-0.35%
2018/05/29	0	0.00	41	5.45	5.55	-41	1,169	-3.50%
2018/05/28	3	5.04	0	0.00	5.05	3	1,068	0.28%
2018/05/22	7	5.20	7	5.39	5.09	0	998	0.00%
2018/05/16	0	0.00	1	4.81	5.31	-1	680	-0.15%
2018/01/29	8	4.91	0	0.00	4.90	8	384	2.08%
2018/01/25	0	0.00	10	4.97	4.95	-10	361	-2.76%