大魯閣 (1432)-元大-頭份券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	12	18.02	18.10	-12	1,051	-1.14%
2024/04/23	0	17.47	0	0.00	17.50	0	1,070	0.00%
2024/04/19	1	17.40	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	0.00	0.1	17.85	17.85	-0.1	1,103	-0.01%
2024/04/16	5	17.55	0	0.00	17.55	5	1,135	0.44%
2024/04/15	9	18.06	0	0.00	18.00	9	1,138	0.79%
2024/04/12	4	18.15	0	0.00	18.15	4	1,139	0.35%
2024/04/11	7	18.05	0	0.00	18.15	7	1,142	0.61%
2024/04/10	11	18.22	0	0.00	18.20	11	1,153	0.95%
2024/04/09	3	18.17	0	18.15	18.30	3	1,175	0.26%
2024/04/08	0.4	18.30	0	0.00	18.20	0.4	1,185	0.04%
2024/04/03	4.1	18.17	0	0.00	18.00	4.1	1,194	0.34%
2024/04/02	3.1	18.35	0	0.00	18.30	3.1	1,195	0.26%
2024/04/01	4.1	18.56	2	18.55	18.50	2.1	1,197	0.18%
2024/03/29	7	18.96	1	19.40	18.85	6	1,198	0.50%
2024/03/28	1	19.45	1	19.40	19.45	0	1,193	0.00%
2024/03/27	0	19.96	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	3	20.10	19.90	-3	1,195	-0.25%
2024/03/25	4	19.78	0	0.00	20.00	4	1,190	0.34%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	0.00	1	19.10	19.20	-1	1,194	-0.08%
2024/03/19	2.7	19.46	0	0.00	19.30	2.7	1,183	0.23%
2024/03/18	0.2	19.70	0	0.00	19.50	0.2	1,183	0.02%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.45	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0.1	19.90	0	0.00	19.80	0.1	1,165	0.01%
2024/03/08	1.3	19.30	0	0.00	19.15	1.3	1,160	0.11%
2024/03/07	1	20.99	1	19.95	20.00	0	1,139	0.00%
2024/03/06	1.1	22.75	0	0.00	21.50	1.1	1,079	0.10%
2024/03/05	1	21.75	0.1	21.90	21.60	0.9	970	0.10%
2024/03/04	2.1	22.59	0	0.00	22.40	2.1	956	0.22%
2024/03/01	0	0.00	1	23.85	23.10	-1	897	-0.11%
2024/02/29	1	24.30	0	0.00	24.75	1	866	0.12%
2024/02/27	1	23.70	2.1	23.39	23.75	-1.1	854	-0.13%
2024/02/23	0	0.00	2	22.20	22.45	-2	902	-0.22%
2024/02/22	0	0.00	0.3	22.45	22.55	-0.3	926	-0.03%
2024/02/15	0	0.00	1	21.10	21.40	-1	916	-0.11%
2024/02/05	0	0.00	0.1	21.15	21.20	-0.1	895	-0.01%
2024/02/02	0	0.00	0	20.65	20.50	0	877	0.00%
2024/01/30	1	20.70	0	0.00	21.00	1	803	0.12%
2024/01/29	1	20.65	1	20.55	21.00	0	782	0.00%
2024/01/26	1	21.10	1	20.35	20.35	0	758	0.00%
2024/01/23	0	0.00	2	19.60	19.60	-2	704	-0.28%
2024/01/22	2.3	19.28	0	0.00	19.20	2.3	694	0.33%
2024/01/18	0	0.00	0	19.60	19.35	0	680	0.00%
2024/01/16	0	0.00	2	19.50	19.55	-2	669	-0.30%
2024/01/15	2	19.50	0	0.00	19.50	2	662	0.30%
2024/01/12	2	19.43	0	0.00	19.30	2	651	0.31%
2024/01/11	1	19.60	0	0.00	20.00	1	627	0.16%
2024/01/08	0	0.00	0.1	19.35	19.40	-0.1	592	-0.02%
2024/01/05	0.1	19.30	0	0.00	19.40	0.1	590	0.02%
2024/01/04	0	19.30	1	19.30	19.35	-1	593	-0.17%
2024/01/03	0	0.00	2	19.35	19.50	-2	582	-0.34%
2024/01/02	0	19.15	1	19.35	19.15	-1	557	-0.18%
2023/12/29	1	19.00	1	19.05	18.70	0	548	0.00%
2023/12/28	1	18.90	2	18.75	18.80	-1	537	-0.19%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/22	2	18.50	0	0.00	18.95	2	504	0.40%
2023/12/21	0	0.00	0	18.25	18.35	0	487	0.00%
2023/12/18	0	0.00	5	18.00	18.40	-5	470	-1.06%
2023/12/15	0	17.75	2	17.85	17.70	-2	457	-0.44%
2023/12/13	7	17.68	0	0.00	17.85	7	445	1.57%
2023/12/11	0	0.00	3	17.38	17.25	-3	418	-0.72%
2023/12/08	3	17.80	2	17.28	17.60	1	414	0.24%
2023/12/01	0	0.00	1	18.35	18.25	-1	384	-0.26%
2023/11/27	0	18.90	2	19.50	18.40	-2	358	-0.56%
2023/11/24	0	0.00	1	18.90	19.15	-1	346	-0.29%
2023/11/22	2	20.00	1.7	19.92	19.70	0.3	308	0.09%
2023/11/21	0	0.00	1	18.60	18.95	-1	245	-0.41%
2023/11/16	0	16.95	0	0.00	17.50	0	169	0.00%
2023/11/13	1	16.30	0	0.00	16.30	1	148	0.67%
2023/11/07	0	0.00	1	16.40	16.35	-1	174	-0.57%
2023/10/31	0	16.05	0	0.00	15.75	0	210	0.00%
2023/10/24	0	0.00	1	16.40	16.20	-1	231	-0.43%
2023/10/12	3	15.90	0	0.00	16.00	3	285	1.05%
2023/09/25	0	16.70	0	0.00	16.60	0	352	0.00%
2023/09/19	1	16.70	0	0.00	16.60	1	385	0.26%
2023/08/31	0	17.00	0	0.00	16.85	0	850	0.00%
2023/08/30	0	17.00	0	0.00	16.90	0	857	0.00%
2023/08/29	0	0.00	0	16.60	16.50	0	862	0.00%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/21	0	16.80	0	0.00	16.65	0	957	0.00%
2023/08/17	0	0.00	2	16.85	16.80	-2	1,031	-0.19%
2023/08/16	0	0.00	5	16.50	16.50	-5	1,037	-0.48%
2023/08/14	2	16.75	0	0.00	16.70	2	1,044	0.19%
2023/08/09	0	17.45	0	0.00	17.90	0	1,033	0.00%
2023/08/04	0	18.20	2	18.00	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	2	17.80	17.85	-2	1,042	-0.19%
2023/08/01	0	0.00	1	17.40	17.40	-1	1,031	-0.10%
2023/07/28	0	0.00	0	17.45	17.40	0	1,029	0.00%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/24	0	0.00	0	17.20	17.15	0	1,030	0.00%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/20	0	0.00	5	17.23	17.50	-5	1,026	-0.49%
2023/07/18	1	16.80	1	16.85	16.75	0	1,019	0.00%
2023/07/17	4	16.56	3	16.83	16.65	1	1,016	0.10%
2023/07/14	1	17.20	0	0.00	17.20	1	996	0.10%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/10	1	17.40	0	0.00	17.50	1	1,011	0.10%
2023/07/07	0	0.00	0	17.80	17.90	0	1,006	0.00%
2023/07/06	2	17.40	0	0.00	17.45	2	1,004	0.20%
2023/07/05	2	18.10	0	0.00	18.10	2	988	0.20%
2023/07/03	1	18.75	0	0.00	18.75	1	978	0.10%
2023/06/29	0	0.00	1	18.70	18.65	-1	986	-0.10%
2023/06/27	1	18.95	0	18.95	18.60	1	1,001	0.10%
2023/06/21	1.2	19.10	0	0.00	19.15	1.2	1,002	0.12%
2023/06/20	0	0.00	1	19.00	19.60	-1	984	-0.10%
2023/06/19	1.5	18.73	0	0.00	18.70	1.5	977	0.15%
2023/06/16	0	0.00	1.5	18.85	18.70	-1.5	979	-0.15%
2023/06/15	2	18.38	1	18.65	18.40	1	983	0.10%
2023/06/14	2	19.00	0	0.00	18.90	2	1,001	0.20%
2023/06/13	5.5	19.00	2	19.05	19.40	3.5	1,006	0.35%
2023/06/12	4	19.19	0	0.00	19.00	4	997	0.40%
2023/06/09	5	18.97	7	18.84	19.20	-2	994	-0.20%
2023/06/08	4	18.89	3	18.90	18.90	1	939	0.11%
2023/06/07	2	17.20	10	17.20	17.20	-8	884	-0.91%
2023/05/30	0	16.60	0	0.00	16.50	0	1,151	0.00%
2023/05/26	0	0.00	6	16.77	16.85	-6	1,187	-0.51%
2023/05/24	1	17.40	2.1	16.66	17.80	-1.1	1,179	-0.09%
2023/05/23	2	15.93	0	16.20	16.20	2	1,157	0.17%
2023/05/22	0	16.03	5	16.07	16.05	-5	1,199	-0.42%
2023/05/19	0	15.85	0	0.00	15.65	0	1,225	0.00%
2023/05/18	2	15.63	0	15.80	15.60	2	1,257	0.16%
2023/05/17	1	15.70	0	0.00	15.70	1	1,305	0.08%
2023/05/15	2	15.68	0	0.00	15.55	2	1,398	0.14%
2023/05/12	3	15.83	6	16.05	15.95	-3	1,415	-0.21%
2023/05/11	3	15.83	6	16.05	15.65	-3	1,426	-0.21%
2023/05/08	0	0.00	1	15.15	15.20	-1	1,605	-0.06%
2023/05/03	3	15.05	0	0.00	15.05	3	1,635	0.18%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/27	0	0.00	3	15.40	15.35	-3	1,656	-0.18%
2023/04/26	0	0.00	3	14.93	15.10	-3	1,658	-0.18%
2023/04/25	4	15.00	0	0.00	15.00	4	1,658	0.24%
2023/04/24	0	0.00	2	15.50	15.55	-2	1,656	-0.12%
2023/04/21	0	0.00	0	15.75	15.40	0	1,657	0.00%
2023/04/18	3	16.10	0	0.00	16.15	3	1,643	0.18%
2023/04/17	2	16.40	0	0.00	16.50	2	1,631	0.12%
2023/04/14	0	0.00	2	16.25	16.30	-2	1,621	-0.12%
2023/04/06	0	0.00	0	16.40	16.40	0	1,616	0.00%
2023/03/29	5	16.90	0	0.00	16.75	5	1,598	0.31%
2023/03/27	0	17.23	1	17.15	17.15	-1	1,571	-0.06%
2023/03/24	0.1	17.40	1	17.45	17.10	-0.9	1,563	-0.06%
2023/03/22	0.1	17.15	0	0.00	17.50	0.1	1,545	0.00%
2023/03/21	8	17.15	0	0.00	17.15	8	1,521	0.53%
2023/03/20	0	17.03	0	0.00	16.95	0	1,510	0.00%
2023/03/17	3	16.95	6	17.00	17.25	-3	1,493	-0.20%
2023/03/16	1.1	15.52	0	0.00	15.70	1.1	1,457	0.08%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	4	16.65	0	0.00	16.65	4	1,402	0.29%
2023/03/13	3.1	17.07	0	0.00	17.45	3.1	1,367	0.23%
2023/03/10	0	18.99	8	18.89	18.80	-8	1,319	-0.61%
2023/03/09	6.2	21.36	0	0.00	20.25	6.2	1,268	0.49%
2023/03/08	1	22.25	1.2	22.21	22.25	-0.2	1,126	-0.02%
2023/03/07	0	0.00	0.3	20.25	20.25	-0.3	1,062	-0.03%
2023/03/06	0	0.00	3	18.43	18.45	-3	1,021	-0.29%
2023/03/03	3	17.75	0	0.00	17.90	3	1,009	0.30%
2023/03/02	0.3	18.40	0	0.00	18.20	0.3	989	0.03%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/23	0	0.00	2	19.20	19.15	-2	919	-0.22%
2023/02/22	0	18.90	0	0.00	18.80	0	891	0.00%
2023/02/21	3	19.00	0	19.05	19.20	3	867	0.34%
2023/02/20	2	18.48	1	18.40	19.45	1	832	0.12%
2023/02/16	0	0.00	1	17.50	17.50	-1	753	-0.13%
2023/02/15	1	16.95	0.1	17.54	17.30	1	720	0.13%
2023/02/14	0	0.00	0	17.40	17.45	0	664	0.00%
2023/02/13	1	15.95	0	0.00	15.90	1	588	0.17%
2023/02/09	0	0.00	1	15.80	15.80	-1	556	-0.18%
2023/02/08	0	0.00	2	15.95	15.75	-2	530	-0.38%
2023/02/07	2.1	15.45	3	16.47	16.60	-0.9	464	-0.19%
2023/02/06	0	0.00	2	15.10	15.10	-2	360	-0.55%
2023/02/03	0	0.00	1.1	13.60	13.75	-1.1	333	-0.33%
2023/02/02	0	0.00	2	13.60	13.65	-2	324	-0.62%
2023/01/31	2	13.05	0	0.00	13.10	2	307	0.65%
2023/01/30	0	0.00	2	13.20	13.10	-2	303	-0.66%
2023/01/13	0	0.00	10	12.45	12.45	-10	285	-3.50%
2023/01/09	0	0.00	0	12.35	12.40	0	283	0.00%
2023/01/03	0	0.00	5	12.41	12.45	-5	292	-1.71%
2022/12/28	10	11.95	0	0.00	11.85	10	284	3.52%
2022/12/22	1	11.85	0	0.00	11.95	1	330	0.30%
2022/12/16	0	0.00	1	11.85	11.85	-1	357	-0.28%
2022/12/09	0	12.15	1	12.25	12.15	-1	357	-0.27%
2022/12/08	5	11.95	0	0.00	12.05	5	362	1.38%
2022/12/05	2	12.20	0	0.00	12.20	2	370	0.54%
2022/11/25	0	12.35	0	0.00	12.20	0	422	0.00%
2022/11/24	2	12.43	0	0.00	12.40	2	424	0.47%
2022/11/22	0	0.00	4	12.08	12.10	-4	441	-0.91%
2022/11/21	3	11.95	0	0.00	12.00	3	449	0.67%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/11	0	0.00	2	12.10	11.90	-2	515	-0.39%
2022/11/07	0	0.00	2	11.65	11.65	-2	511	-0.39%
2022/10/27	2	11.50	0	0.00	11.60	2	522	0.38%
2022/10/24	0	11.50	0	0.00	11.45	0	522	0.00%
2022/10/21	0.1	11.50	0	11.45	11.40	0	536	0.01%
2022/10/03	0.8	12.50	0	0.00	12.30	0.8	567	0.14%
2022/09/08	2	12.70	0	0.00	12.70	2	556	0.36%
2022/08/30	1	13.35	0	0.00	13.30	1	576	0.17%
2022/08/23	0	0.00	0.1	13.10	13.15	-0.1	663	-0.02%
2022/08/18	0.1	12.90	0	0.00	13.15	0.1	666	0.01%
2022/08/17	0	0.00	2	12.85	12.80	-2	667	-0.30%
2022/08/16	0	0.00	2	12.55	12.50	-2	671	-0.30%
2022/08/15	0	0.00	0	12.50	12.40	0	693	0.00%
2022/08/11	3	12.60	0	0.00	12.50	3	810	0.37%
2022/08/10	0	0.00	6	12.83	12.60	-6	845	-0.71%
2022/08/09	0	0.00	0	12.30	12.30	0	846	0.00%
2022/08/05	0	0.00	1	12.20	12.30	-1	852	-0.12%
2022/08/04	3	12.05	0.3	11.90	12.15	2.7	852	0.31%
2022/08/02	3	12.10	0	12.40	12.15	3	850	0.35%
2022/07/29	0	0.00	1	12.70	12.70	-1	856	-0.12%
2022/07/28	3	12.75	0	0.00	12.55	3	855	0.35%
2022/07/27	0	0.00	13	13.08	13.10	-13	849	-1.53%
2022/07/25	0	12.45	0	12.50	12.40	0	828	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/18	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/15	0	12.00	0	0.00	12.00	0	840	0.00%
2022/07/11	0	12.10	0	0.00	11.95	0	869	0.00%
2022/07/01	0.2	11.35	0	0.00	11.60	0.2	971	0.02%
2022/06/23	0.1	11.35	0	0.00	11.30	0.1	1,131	0.01%
2022/06/21	0	11.85	0	0.00	11.80	0	1,284	0.00%
2022/06/16	4	12.45	0	0.00	12.40	4	1,465	0.27%
2022/06/15	8	12.99	0	0.00	12.70	8	1,571	0.51%
2022/06/09	0	0.00	0	13.30	13.30	0	1,656	0.00%
2022/06/08	1	13.40	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	2	13.50	14.00	-2	1,606	-0.12%
2022/06/02	1	12.90	26	13.07	12.90	-25	1,551	-1.61%
2022/06/01	3	13.05	2	13.25	13.25	1	1,535	0.06%
2022/05/31	3	13.50	3	13.85	14.10	0	1,502	0.00%
2022/05/27	0	0.00	2	11.90	11.85	-2	1,414	-0.14%
2022/05/26	0	0.00	1	12.05	11.90	-1	1,410	-0.07%
2022/05/23	3	12.20	0	0.00	12.10	3	1,378	0.22%
2022/05/20	2	13.05	2	13.00	12.95	0	1,353	0.00%
2022/05/19	2	12.70	5	13.48	13.65	-3	1,310	-0.23%
2022/05/18	0	0.00	3	12.45	12.45	-3	1,232	-0.24%
2022/05/13	7	10.30	0	0.00	10.30	7	1,176	0.59%
2022/05/10	0	0.00	1	10.35	10.45	-1	1,168	-0.09%
2022/04/29	0	0.00	0	11.70	11.25	0	1,134	0.00%
2022/04/25	0	0.00	0	11.70	11.55	0	1,104	0.00%
2022/04/22	0	0.00	1	11.95	12.05	-1	1,098	-0.09%
2022/04/20	11	11.99	16	11.95	12.00	-5	1,089	-0.46%
2022/04/19	0	0.00	1	12.10	12.15	-1	1,077	-0.09%
2022/04/18	1	12.10	0	12.30	12.10	1	1,066	0.09%
2022/04/15	0	0.00	2	12.53	12.85	-2	1,045	-0.19%
2022/04/14	1	12.65	1	12.70	12.55	0	1,033	0.00%
2022/04/13	1	13.05	0	13.25	12.95	1	1,024	0.10%
2022/04/12	4	12.85	4	12.96	12.95	0	1,014	0.00%
2022/04/11	11	12.95	0	0.00	13.50	11	1,001	1.10%
2022/04/08	4	13.53	3	13.35	13.65	1	969	0.10%
2022/04/07	2	13.55	4	13.80	14.15	-2	949	-0.21%
2022/04/06	2	13.05	0	13.40	13.00	2	910	0.22%
2022/04/01	1	13.80	0	13.80	13.75	1	897	0.11%
2022/03/31	32	14.26	0	0.00	14.15	32	896	3.57%
2022/03/30	0	14.85	0.5	14.85	14.95	-0.5	903	-0.05%
2022/03/29	0.3	15.03	0	0.00	14.85	0.3	878	0.03%
2022/03/28	0	14.77	7	14.89	15.05	-7	844	-0.83%
2022/03/25	0.1	15.85	2	15.85	15.85	-1.9	758	-0.26%
2022/03/24	3.1	21.27	2.1	17.60	17.60	1.1	696	0.15%
2022/03/23	2	19.55	16	19.55	19.55	-14	599	-2.33%
2022/03/22	2	17.50	4.5	17.80	17.80	-2.5	546	-0.46%
2022/03/21	4	16.13	3	16.20	16.20	1	468	0.22%
2022/03/18	5.2	14.61	5.1	14.60	14.75	0.1	392	0.02%
2022/03/17	2.3	13.43	6	13.41	13.45	-3.8	277	-1.35%
2022/03/16	0	12.25	5	12.25	12.25	-5	194	-2.57%
2022/02/15	0	11.25	0	0.00	11.20	0	147	0.01%
2022/02/10	0.5	11.30	0	0.00	11.35	0.5	147	0.33%
2021/12/30	0.1	11.70	0	0.00	11.75	0.1	129	0.11%
2021/12/29	0.1	11.80	0	0.00	11.75	0.1	128	0.08%
2021/12/27	2.1	11.56	2	11.65	11.65	0.1	119	0.08%
2021/12/10	0.1	12.80	0	0.00	12.75	0.1	96	0.06%
2021/12/09	0	12.85	0	0.00	12.90	0	95	0.04%
2021/12/07	1	12.75	0	0.00	12.75	1	91	1.10%
2021/11/29	0	12.80	0	0.00	12.85	0	83	0.00%
2021/11/24	0.1	12.95	0	0.00	13.00	0.1	81	0.12%
2021/11/17	0	0.00	1	13.05	13.05	-1	82	-1.21%
2021/11/16	2	13.00	0	13.05	13.00	2	83	2.40%
2021/11/15	2	13.30	2	13.50	13.30	0	83	0.00%
2021/10/21	0	0.00	0	12.95	12.95	0	97	0.00%
2021/10/07	2	12.95	0	0.00	12.95	2	112	1.77%
2021/10/05	0	0.00	4	12.60	12.60	-4	122	-3.26%
2021/09/29	3	14.08	3.2	14.12	14.15	-0.2	151	-0.12%
2021/09/28	0	0.00	2	12.65	12.90	-2	136	-1.46%
2021/09/16	1	12.55	0	0.00	12.80	1	150	0.66%
2021/09/15	1	12.60	0	0.00	12.55	1	152	0.66%
2021/09/13	0.1	12.45	0	0.00	12.50	0.1	157	0.08%
2021/09/07	0	0.00	0	12.40	12.50	0	160	0.00%
2021/08/30	0	0.00	0	12.75	12.95	0	167	0.00%
2021/08/27	0	12.85	0	0.00	12.85	0	170	0.02%
2021/08/13	0	12.95	0	0.00	12.85	0	188	0.02%
2021/08/12	0	12.90	0	0.00	12.95	0	188	0.01%
2021/08/04	0	0.00	0	13.55	13.55	0	208	0.00%
2021/07/27	3	14.00	0	0.00	13.90	3	216	1.38%
2021/07/22	0	0.00	1	14.00	14.00	-1	227	-0.44%
2021/07/21	0	0.00	1	13.90	14.00	-1	236	-0.42%
2021/07/20	1	14.20	1	14.45	14.10	0	242	0.00%
2021/07/19	0	0.00	2	14.45	14.40	-2	246	-0.81%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/12	2	14.35	0	0.00	14.20	2	293	0.68%
2021/07/09	2	14.40	0	0.00	14.45	2	307	0.65%
2021/07/08	7	15.14	3	15.67	14.75	4	393	1.02%
2021/07/07	0	0.00	6	14.93	15.15	-6	450	-1.33%
2021/07/05	0	0.00	14	14.51	14.60	-14	439	-3.19%
2021/07/02	0	0.00	0.2	14.05	14.00	-0.2	437	-0.05%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/30	3	14.00	3	14.03	14.00	0	438	0.00%
2021/06/29	0	0.00	1	13.80	13.80	-1	436	-0.23%
2021/06/28	2	13.60	0	0.00	13.55	2	438	0.46%
2021/06/25	1	13.75	0	0.00	13.70	1	441	0.23%
2021/06/23	0	0.00	0	13.60	13.65	0	442	0.00%
2021/06/22	0	13.65	0	0.00	13.70	0	446	0.00%
2021/06/21	0	13.70	0	0.00	13.55	0	444	0.00%
2021/06/16	2	13.70	0	0.00	13.60	2	458	0.44%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/02	3	13.85	1	13.95	13.85	2	534	0.37%
2021/05/28	2	13.90	0	13.85	13.90	2	540	0.37%
2021/05/25	1	13.90	0	0.00	13.85	1	549	0.18%
2021/05/24	3	14.00	0	14.05	13.95	3	552	0.54%
2021/05/21	0	0.00	3	14.00	14.30	-3	555	-0.54%
2021/05/18	0	0.00	3	12.40	12.95	-3	563	-0.53%
2021/05/17	3	11.80	0	12.40	11.80	3	563	0.53%
2021/05/13	1.2	12.86	0.2	12.90	12.70	1	558	0.18%
2021/05/11	5	15.25	0	0.00	15.00	5	551	0.91%
2021/05/07	0	0.00	0.5	15.80	15.55	-0.5	552	-0.09%
2021/05/05	0	15.35	0	0.00	15.20	0	551	0.00%
2021/05/03	2	15.80	0	0.00	15.70	2	547	0.37%
2021/04/29	3	16.30	0	0.00	16.35	3	546	0.55%
2021/04/28	6	16.70	0	0.00	16.50	6	549	1.09%
2021/04/27	0	17.00	3	17.03	17.05	-3	573	-0.52%
2021/04/26	0	16.97	0	17.00	16.90	0	573	0.00%
2021/04/23	4	16.68	5	16.82	16.80	-1	572	-0.17%
2021/04/22	3	16.80	5	16.95	16.90	-2	571	-0.35%
2021/04/21	0.1	16.65	5	16.75	16.75	-4.9	565	-0.87%
2021/04/20	0	16.70	0	16.65	16.40	0	558	0.00%
2021/04/19	10	16.58	0	0.00	16.60	10	553	1.81%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.01%
2021/04/15	1	16.81	0	0.00	16.90	1	539	0.19%
2021/04/14	2.5	17.27	0	0.00	17.25	2.5	527	0.48%
2021/04/13	0.1	16.61	27	16.44	16.65	-26.9	440	-6.10%
2021/04/08	0.1	15.15	0.1	15.15	15.15	0	365	0.01%
2021/03/31	2	15.25	0	0.00	15.30	2	369	0.54%
2021/03/29	0	0.00	2	15.05	15.00	-2	379	-0.53%
2021/03/26	2	14.85	0	0.00	14.85	2	383	0.52%
2021/03/11	2	14.40	0	0.00	14.45	2	334	0.60%
2021/03/10	1	14.55	0	0.00	14.40	1	335	0.30%
2021/03/02	0	0.00	8	14.84	15.00	-8	350	-2.28%
2021/02/26	5	14.57	0	0.00	14.55	5	348	1.43%
2021/02/23	0	0.00	3	14.75	14.75	-3	369	-0.81%
2021/02/22	7	14.60	2	14.70	14.70	5	378	1.32%
2021/02/18	1	13.75	0	0.00	13.75	1	393	0.25%
2021/02/02	0	0.00	5	13.15	13.15	-5	470	-1.06%
2021/01/06	0.1	13.60	0	0.00	13.45	0.1	655	0.01%
2020/12/30	0	0.00	1	14.45	14.35	-1	648	-0.15%
2020/12/24	4	14.58	3	14.87	14.45	1	647	0.15%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/11	2	15.23	0	0.00	15.15	2	730	0.27%
2020/12/10	7	15.87	0	0.00	15.85	7	798	0.88%
2020/12/08	2	16.15	2	16.35	16.10	0	834	0.00%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/12/02	0	0.00	16	16.75	16.70	-16	869	-1.84%
2020/11/26	0	0.00	2	17.05	17.00	-2	1,070	-0.19%
2020/11/25	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2020/11/23	3	16.65	0	0.00	17.00	3	1,076	0.28%
2020/11/19	1	16.95	4	16.89	17.45	-3	1,059	-0.28%
2020/11/18	20	15.88	1	15.95	15.90	19	1,045	1.82%
2020/11/17	3	16.13	1	16.15	16.15	2	1,036	0.19%
2020/11/16	3	16.68	0	0.00	16.80	3	1,019	0.29%
2020/11/13	1	21.70	6	21.63	21.55	-5	1,002	-0.50%
2020/11/12	1	21.90	0	0.00	21.95	1	971	0.10%
2020/11/11	1	22.30	0	0.00	22.25	1	958	0.10%
2020/11/10	0	0.00	4	22.10	22.30	-4	944	-0.42%
2020/11/09	0	0.00	2	22.35	22.25	-2	932	-0.21%
2020/11/06	4	21.85	0	0.00	21.90	4	923	0.43%
2020/11/05	4	21.70	0	0.00	21.80	4	909	0.44%
2020/11/04	1	22.45	0	0.00	22.55	1	890	0.11%
2020/11/03	2	22.78	0	0.00	22.70	2	875	0.23%
2020/11/02	4	24.10	16	24.71	23.50	-12	844	-1.42%
2020/10/30	6	23.40	0	0.00	23.40	6	748	0.80%
2020/10/29	0	0.00	4	21.30	21.30	-4	696	-0.57%
2020/10/28	0	0.00	2	19.75	19.40	-2	661	-0.30%
2020/10/23	2	18.30	0	0.00	18.40	2	654	0.31%
2020/10/16	1	18.10	0	0.00	18.00	1	667	0.15%
2020/10/12	1	18.85	0	0.00	18.65	1	670	0.15%
2020/10/05	3	19.28	5	19.27	19.10	-2	667	-0.30%
2020/09/30	1	18.25	0	0.00	18.55	1	660	0.15%
2020/09/24	1	17.35	0	0.00	17.25	1	661	0.15%
2020/09/22	4	18.33	0	0.00	18.00	4	657	0.61%
2020/09/21	1.7	19.80	0	0.00	19.35	1.7	653	0.25%
2020/09/09	2	8.61	0	0.00	9.38	2	646	0.31%
2020/09/08	7	8.94	0	0.00	9.05	7	626	1.12%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	1	11.00	3	11.10	11.00	-2	581	-0.34%
2020/08/25	0	0.00	2	9.25	9.38	-2	394	-0.51%
2020/08/24	1	9.90	0	0.00	10.00	1	370	0.27%
2020/08/21	1	9.80	6	10.30	10.30	-5	330	-1.51%
2020/08/20	0	0.00	7	9.39	9.39	-7	215	-3.25%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/07/30	2	5.27	0	0.00	5.27	2	211	0.95%
2020/07/01	2	6.12	0	0.00	6.06	2	190	1.05%
2020/06/30	0	0.00	1	6.06	6.12	-1	189	-0.53%
2020/06/18	0	0.00	2	6.34	6.33	-2	179	-1.12%
2020/06/16	0	0.00	1	6.26	6.24	-1	173	-0.58%
2020/06/15	0	0.00	10	6.20	6.22	-10	184	-5.43%
2020/06/12	2	6.37	0	0.00	6.46	2	184	1.09%
2020/06/11	13	6.74	0	0.00	6.74	13	175	7.39%
2020/06/09	1	5.96	0	0.00	6.00	1	159	0.63%
2020/06/08	5	6.10	0	0.00	6.05	5	166	3.01%
2020/06/03	1	5.95	0	0.00	6.00	1	156	0.64%
2020/05/08	0	0.00	1	5.91	5.94	-1	147	-0.68%
2020/05/07	1	6.09	0	0.00	6.10	1	144	0.69%
2019/12/16	58	6.70	0	0.00	6.80	58	49	117.89%
2019/12/09	2	6.85	0	0.00	6.72	2	52	3.80%
2019/11/04	1	7.04	0	0.00	7.00	1	70	1.41%
2019/08/01	0.1	7.80	0	0.00	7.85	0.1	145	0.05%
2018/12/21	0	0.00	6	10.20	9.62	-6	383	-1.56%
2018/12/20	6	9.83	0	0.00	10.20	6	369	1.62%
2018/12/13	2	10.05	0	0.00	9.86	2	325	0.61%
2018/12/12	2	9.75	0	0.00	9.77	2	318	0.63%
2018/12/11	3	9.76	0	0.00	9.78	3	314	0.95%
2018/12/07	0	0.00	5	10.25	10.05	-5	303	-1.65%
2018/12/06	0	0.00	1	10.35	10.10	-1	292	-0.34%
2018/12/05	0	0.00	6	10.45	10.50	-6	283	-2.12%
2018/12/03	5	10.75	0	0.00	10.85	5	243	2.05%
2018/03/09	0.1	11.60	0	0.00	11.60	0.1	119	0.04%