• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.54%
  • 成交量
    1,225張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311.1193.2300.00191.5011.11,7900.62%
2024/12/111198.001199.00196.5001,8270.00%
2024/12/105199.003198.50198.5021,8530.11%
2024/12/091198.002199.75200.00-11,897-0.05%
2024/12/044203.252203.00203.0022,0780.10%
2024/12/0300.001205.50205.50-12,128-0.05%
2024/11/292193.252194.50198.5002,2810.00%
2024/11/282192.252195.00197.0002,2960.00%
2024/11/1900.000205.50205.5002,6890.00%
2024/11/183.1198.523198.67199.000.12,7420.00%
2024/11/1500.001207.00203.00-12,755-0.04%
2024/11/142205.752206.50204.0002,8130.00%
2024/11/132207.001208.00204.5012,8720.03%
2024/11/111216.0000.00215.0013,1040.03%
2024/10/3000.001203.50204.50-13,914-0.03%
2024/10/291207.001201.00202.0003,9810.00%
2024/10/282.7207.241207.50207.001.74,0710.04%
2024/10/250.1209.0000.00207.500.14,2370.00%
2024/10/240.1210.0000.00208.000.14,3840.00%
2024/10/231216.001218.00214.0004,4520.00%
2024/10/163213.3300.00213.0034,9710.06%
2024/10/157218.711213.00214.0065,1610.12%
2024/10/143218.174222.13222.50-15,452-0.02%
2024/10/090.1213.5000.00212.500.15,7110.00%
2024/10/082216.752214.50214.5005,9750.00%
2024/10/073222.503221.83222.0006,0850.00%
2024/10/040.1216.0000.00217.500.16,1470.00%
2024/09/3000.001224.53221.00-16,616-0.02%
2024/09/263232.833.3228.68227.00-0.36,7140.00%
2024/09/246229.927.5230.29229.00-1.56,830-0.02%
2024/09/231229.003230.50229.00-26,937-0.03%
2024/09/201218.001220.50220.5007,0290.00%
2024/09/186.8217.519218.56216.00-2.27,578-0.03%
2024/09/131206.501208.00210.0008,6260.00%
2024/09/121208.5000.00209.0019,1690.01%
2024/09/113199.383200.17203.0009,4050.00%
2024/09/102204.002199.00199.00010,0260.00%
2024/09/091202.001204.50207.00010,3610.00%
2024/09/061203.611205.00202.50010,5680.00%
2024/09/055212.206213.17209.00-110,738-0.01%
2024/09/041.1213.451207.00207.000.111,0150.00%
2024/09/031225.001226.50219.50011,3520.00%
2024/09/023227.174.1229.73227.50-1.111,342-0.01%
2024/08/291.2222.6300.00222.001.211,3380.01%
2024/08/281.4222.892224.25224.50-0.711,348-0.01%
2024/08/262226.002227.50222.50011,4340.00%
2024/08/233220.333.1222.16224.50-0.111,4770.00%
2024/08/227224.141234.50222.50611,4890.05%
2024/08/211227.003228.50226.50-211,494-0.02%
2024/08/204224.502225.75222.50211,5690.02%
2024/08/191221.501223.50222.00011,6280.00%
2024/08/162223.252223.75222.50011,7150.00%
2024/08/155222.002223.75218.00311,7410.03%
2024/08/144222.753.1223.89223.000.911,7950.01%
2024/08/132.4219.172220.75225.000.411,7510.00%
2024/08/126.3223.679224.33227.50-2.711,719-0.02%
2024/08/0910216.555216.30217.50511,7090.04%
2024/08/084207.863210.50203.50111,7880.01%
2024/08/072212.301216.50218.00111,9470.01%
2024/08/061200.001206.50209.00011,9860.00%
2024/08/051209.502.1208.27207.00-112,022-0.01%
2024/08/022237.732235.75229.50012,3420.00%
2024/08/013241.831240.50241.50212,3750.02%
2024/07/311246.921242.50240.50012,4130.00%
2024/07/305.3254.046255.25248.00-0.712,593-0.01%
2024/07/291.4264.477.4254.62250.00-612,620-0.05%
2024/07/260.3275.0100.00273.000.312,7480.00%
2024/07/234.1290.322.3293.25291.501.812,8900.01%
2024/07/2210.6295.316293.58280.004.613,1170.04%
2024/07/191293.500297.50293.00113,1770.01%
2024/07/1800.004292.25291.00-413,503-0.03%
2024/07/175.1301.568.3298.83298.00-3.213,804-0.02%
2024/07/165.8304.015.4296.62298.000.414,0860.00%
2024/07/153.9299.199.2303.31304.50-5.314,369-0.04%
2024/07/121292.003292.50291.50-214,484-0.01%
2024/07/116.2297.923.6292.44292.502.614,6540.02%
2024/07/106.6295.837.4296.31298.00-0.814,735-0.01%
2024/07/097.2289.939.1290.66289.00-1.914,812-0.01%
2024/07/083.3293.022293.50290.001.315,0920.01%
2024/07/051.2299.047.2297.73294.50-6.115,568-0.04%
2024/07/0412.2302.4712.9300.41301.00-0.715,8950.00%
2024/07/033292.672295.00291.00115,6710.01%
2024/07/026292.837.1292.49293.00-1.115,670-0.01%
2024/07/016296.583.3293.52290.002.715,6110.02%
2024/06/285.1295.106.1295.16296.50-115,569-0.01%
2024/06/278.6292.7211291.86290.50-2.415,525-0.02%
2024/06/2610295.105295.40289.50515,4240.03%
2024/06/255.5288.447291.36297.00-1.515,346-0.01%
2024/06/2411.7300.837.1299.87290.004.615,1290.03%
2024/06/2114.1300.3314.1302.30302.00014,9340.00%
2024/06/2020.3299.1421.6299.70297.00-1.314,656-0.01%
2024/06/199.5271.9811.1273.20282.50-1.614,824-0.01%
2024/06/188.1264.735.3262.64270.002.815,0050.02%
2024/06/1713.7272.629.4271.81262.004.315,2700.03%
2024/06/145259.309.5262.94269.50-4.515,561-0.03%
2024/06/133.3245.1410247.05245.00-6.715,703-0.04%
2024/06/1233.4238.494238.00237.0029.416,3450.18%
2024/06/1110244.107245.43245.50317,2980.02%
2024/06/0720.1239.719240.67243.0011.117,7330.06%
2024/06/063233.173235.17236.00017,8810.00%
2024/06/051233.001234.50232.00017,9500.00%
2024/06/041233.501235.50232.00018,2090.00%
2024/06/033234.000233.50230.50318,2850.02%
2024/05/313230.503231.84232.50018,4030.00%
2024/05/304234.754239.75232.50018,7990.00%
2024/05/295237.602241.00236.00318,9270.02%
2024/05/283.2242.282244.50241.501.219,3090.01%
2024/05/273245.006249.58242.50-320,055-0.01%
2024/05/244232.506235.33238.50-220,256-0.01%
2024/05/233237.1624.1235.73236.00-21.120,962-0.10%
2024/05/225245.902.3239.85242.002.721,5660.01%
2024/05/214250.756.2247.77249.00-2.222,499-0.01%
2024/05/202255.752257.25251.00023,0230.00%
2024/05/176256.174258.63256.50223,4350.01%
2024/05/163258.671.5260.33257.001.524,0540.01%
2024/05/152262.9944261.19259.00-4224,313-0.17%
2024/05/148264.625263.20260.50324,2510.01%
2024/05/136264.174.1268.22260.00224,0770.01%
2024/05/103287.167283.22283.50-424,094-0.02%
2024/05/0927294.6925290.44293.00224,2070.01%
2024/05/0845295.5737.1295.36296.007.924,0880.03%
2024/05/075281.003282.83285.00223,7520.01%
2024/05/066.3283.024281.13284.002.323,6680.01%
2024/05/0317284.7015283.67281.00223,6420.01%
2024/05/026285.758285.13284.50-223,451-0.01%
2024/04/309291.9416.8292.18292.00-7.823,448-0.03%
2024/04/299.1301.1522.3298.75299.00-13.223,350-0.06%
2024/04/2629314.7627304.87305.50223,1420.01%
2024/04/2528315.9519316.74316.50922,8210.04%
2024/04/2433.2308.6232.1312.61316.001.122,6060.00%
2024/04/2311313.8623.2312.71308.50-12.222,252-0.05%
2024/04/2233.2331.9217.1319.84314.0016.121,9010.07%
2024/04/1936.1339.8532.8335.34327.503.321,7250.02%
2024/04/1830.3341.3235.2338.93333.50-4.921,313-0.02%
2024/04/1724.1323.8725.1332.62337.50-120,8990.00%
2024/04/164.4312.735310.00307.00-0.620,6370.00%
2024/04/1512.1333.508318.31309.004.120,4020.02%
2024/04/127.6321.4013.1324.12334.00-5.520,090-0.03%
2024/04/1133.3316.9226.8315.50304.006.619,7050.03%
2024/04/1021.4336.865.1325.39316.0016.319,2140.08%
2024/04/091328.301.3341.67344.50-0.318,7680.00%
2024/04/080.3314.055.7314.15313.50-5.418,899-0.03%
2024/04/030304.500302.59305.50019,2490.00%
2024/04/020.1312.050313.00308.00019,5090.00%
2024/04/016.5299.2800.00307.006.519,4640.03%
2024/03/291.3293.503.1280.26292.00-1.819,421-0.01%
2024/03/280.5286.663.1287.71280.00-2.519,403-0.01%
2024/03/271.7301.525.5305.86295.50-3.719,305-0.02%
2024/03/262.1306.882.1317.34320.00-0.119,2240.00%
2024/03/250.1290.696.2281.55299.00-6.119,117-0.03%
2024/03/2234.1274.5721274.29274.0013.119,0690.07%
2024/03/2115255.9325.2260.40266.50-10.218,264-0.06%
2024/03/2025240.5419.1241.27242.505.917,7790.03%
2024/03/1937.5233.7151235.01239.00-13.517,413-0.08%
2024/03/1816.2216.1612.2217.98225.50416,5530.02%
2024/03/1530.9212.3622.2210.14205.008.716,1720.05%
2024/03/1442.4204.8535205.57208.507.415,4590.05%
2024/03/1313193.8511.3196.97199.501.714,6420.01%
2024/03/126.1175.5810178.96181.50-414,749-0.03%
2024/03/110165.5000.00168.00014,9480.00%
2024/03/082.1170.8816.1165.27165.00-1415,219-0.09%
2024/03/072177.754178.25177.50-215,055-0.01%
2024/03/062182.002180.75180.00014,9290.00%
2024/03/0512183.456182.68182.50614,8120.04%
2024/03/045184.004.3183.65184.500.714,4110.00%
2024/03/0127186.0720.1182.10184.006.914,2380.05%
2024/02/2911.1178.6021182.29187.00-9.913,980-0.07%
2024/02/274177.257173.30171.50-313,359-0.02%
2024/02/2636178.3936177.86175.50013,0260.00%
2024/02/2347175.8252.2174.09174.00-5.212,136-0.04%
2024/02/2241.3168.7236171.51172.005.311,4220.05%
2024/02/217.6152.6813.4158.17161.00-5.910,390-0.06%
2024/02/2043.1147.3913147.89146.5030.19,8110.31%
2024/02/1931.2143.8311.5144.74148.5019.79,2900.21%
2024/02/163.5131.7914.3134.97137.50-10.88,635-0.12%
2024/02/151.4127.0400.00125.001.48,2670.02%
2024/02/050.7123.501122.50122.00-0.38,1910.00%
2024/02/0214.6130.9711127.23124.503.68,1350.04%
2024/02/014.6125.805.2127.67131.00-0.67,868-0.01%
2024/01/316.2121.008121.88121.50-1.97,600-0.02%
2024/01/304.1120.7500.00119.004.17,5140.05%
2024/01/2900.002122.00121.00-27,465-0.03%
2024/01/261121.501121.94118.5007,4310.00%
2024/01/251119.000.5119.83120.000.67,3740.01%
2024/01/246.5123.306.2124.13122.500.37,3100.00%
2024/01/236.1120.0812.3120.80121.00-6.27,163-0.09%
2024/01/221.4114.646114.17115.00-4.66,991-0.07%
2024/01/191113.011113.50113.5006,9720.00%
2024/01/187112.2900.00112.0076,9690.10%
2024/01/172113.751.1114.77111.500.96,9760.01%
2024/01/163117.001.5118.31116.001.56,9270.02%
2024/01/155.3120.739122.28119.00-3.76,897-0.05%
2024/01/121.1118.003119.67117.00-1.96,716-0.03%
2024/01/111117.003116.83117.00-26,639-0.03%
2024/01/103.1117.541.2116.75117.501.96,6130.03%
2024/01/096.9118.041116.50118.505.96,6000.09%
2024/01/081.1117.591.1118.00118.5006,5390.00%
2024/01/0433116.242116.75116.00316,4980.48%
2024/01/036119.9212118.05117.50-66,433-0.09%
2024/01/0213.6120.389.2119.70119.004.56,3850.07%
2023/12/2914.1123.239121.22118.505.16,1840.08%
2023/12/287.1120.849123.44125.50-1.95,810-0.03%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/261115.5000.00114.0015,5760.02%
2023/12/250.1117.0000.00116.500.15,5700.00%
2023/12/211116.006116.83115.50-55,668-0.09%
2023/12/201118.0000.00117.5015,8190.02%
2023/12/191117.000.1118.00117.000.95,8070.02%
2023/12/155127.708129.31123.00-35,698-0.05%
2023/12/1410126.657128.86127.5035,4630.05%
2023/12/139126.509124.72124.0005,3250.00%
2023/12/121.4124.6400.00125.001.45,3960.03%
2023/12/113126.831127.50127.5025,2730.04%
2023/12/089133.286131.67129.0035,1060.06%
2023/12/0712.3134.7410137.50132.502.34,7670.05%
2023/12/0627129.5445.4129.66130.50-18.43,922-0.47%
2023/12/0512113.927117.00122.0053,2190.16%
2023/12/048108.2525110.36111.00-172,862-0.59%
2023/12/0100.001104.50104.50-12,747-0.04%
2023/11/292102.5000.00101.5022,7420.07%
2023/11/283104.502104.25105.0012,7370.04%
2023/11/273109.003108.33104.0002,7180.00%
2023/11/242106.505105.20106.50-32,517-0.12%
2023/11/231101.5000.00101.0012,3440.04%
2023/11/222100.7500.00101.0022,3380.09%
2023/11/171101.000.1100.00100.5012,4450.04%
2023/11/151.197.9000.0097.801.12,6400.04%
2023/11/10195.80195.7095.9002,7360.00%
2023/11/09398.50296.9096.7012,7680.04%
2023/11/06299.0000.0099.1022,8880.07%
2023/11/03297.05196.4097.7013,0020.03%
2023/11/01195.6000.0094.9013,2310.03%
2023/10/3100.00296.3094.70-23,255-0.06%
2023/10/30599.3000.0099.1053,2710.15%
2023/10/241101.5000.00100.5013,5450.03%
2023/10/234102.005102.40101.50-13,570-0.03%
2023/10/205101.5000.00101.5053,6340.14%
2023/10/1900.001101.00101.50-13,669-0.03%
2023/10/185102.504103.00103.5013,8220.03%
2023/10/178107.4400.00104.5084,0190.20%
2023/10/1300.001110.50109.00-14,403-0.02%
2023/10/121110.0000.00111.0014,7970.02%
2023/10/061112.501113.00114.5005,3210.00%
2023/10/051115.001.1114.02114.00-0.15,5940.00%
2023/10/041115.001116.00114.0005,7190.00%
2023/10/0300.002116.25117.00-25,960-0.03%
2023/10/0200.003115.17116.00-35,999-0.05%
2023/09/285114.801114.50115.5046,0430.07%
2023/09/275114.0000.00113.5056,0470.08%
2023/09/264.4114.321115.00113.003.46,0490.06%
2023/09/2100.002.1108.02109.50-2.15,888-0.04%
2023/09/191113.001112.00112.0006,0530.00%
2023/09/182112.7500.00113.0026,1050.03%
2023/09/152115.251115.50114.5016,1610.02%
2023/09/141.2117.6300.00118.001.26,1230.02%
2023/09/131115.5000.00116.0016,2850.02%
2023/09/1100.004116.50116.50-46,851-0.06%
2023/09/081118.502119.00119.50-16,908-0.01%
2023/09/070118.504119.13119.50-46,956-0.06%
2023/09/061121.0000.00120.5017,0770.01%
2023/09/0500.002122.50124.00-27,173-0.03%
2023/09/043121.006121.33122.50-37,270-0.04%
2023/09/012125.5000.00124.0027,3840.03%
2023/08/312126.502.1127.45129.00-0.17,4860.00%
2023/08/302128.751127.50127.5017,7340.01%
2023/08/294129.002129.25129.0028,1350.02%
2023/08/284128.634129.25128.5008,2840.00%
2023/08/252132.501.5130.33129.000.58,5330.01%
2023/08/241132.002132.25132.50-18,602-0.01%
2023/08/231133.001132.50131.5008,8180.00%
2023/08/224132.133133.67132.5018,9430.01%
2023/08/214.1130.424.1131.63131.500.19,1050.00%
2023/08/185.6128.164128.24126.501.59,2870.02%
2023/08/171125.001127.50127.5009,4820.00%
2023/08/1600.002.1124.19126.50-2.19,867-0.02%
2023/08/154125.754126.00126.00010,4530.00%
2023/08/143125.003125.17124.50010,9970.00%
2023/08/113125.832126.25125.50111,0850.01%
2023/08/103127.002126.50125.00111,2070.01%
2023/08/092130.502132.26130.50011,3690.00%
2023/08/084132.254.2133.26132.50-0.211,7070.00%
2023/08/072136.252.7134.17136.00-0.711,755-0.01%
2023/08/042139.002.3139.30138.50-0.311,8520.00%
2023/08/025142.405.7141.72140.00-0.712,157-0.01%
2023/08/014.3146.1625143.38144.50-20.712,552-0.16%
2023/07/312149.000149.00148.00212,6800.02%
2023/07/281151.000.1149.00150.000.912,8850.01%
2023/07/271.5154.342153.75153.00-0.513,6150.00%
2023/07/261151.001149.00149.00013,8350.00%
2023/07/251.1153.5500.00151.501.113,9870.01%
2023/07/241150.000.1151.67151.000.914,1020.01%
2023/07/2121.1153.9931157.00157.50-9.914,380-0.07%
2023/07/203.7146.247148.17154.00-3.314,749-0.02%
2023/07/1919.2148.1615.2145.45144.00414,9290.03%
2023/07/1834.7160.857156.50155.0027.714,7750.19%
2023/07/1711.8168.8613.1169.61163.50-1.314,705-0.01%
2023/07/1414159.6436.7160.13162.50-22.714,441-0.16%
2023/07/1328.7154.2310155.25152.5018.714,2850.13%
2023/07/1219159.9531159.29158.50-1214,343-0.08%
2023/07/113153.503.5154.79151.00-0.514,2470.00%
2023/07/103.1155.1711.2155.50153.00-8.114,656-0.06%
2023/07/076150.835151.40150.50114,7450.01%
2023/07/064149.888148.88150.00-414,997-0.03%
2023/07/050147.0000.00146.00015,0800.00%
2023/07/045.1153.793152.50150.002.115,0990.01%
2023/07/033.2151.202153.45154.001.215,0450.01%
2023/06/306145.6011147.73149.50-514,980-0.03%
2023/06/283144.001146.00144.00214,9080.01%
2023/06/274151.614146.75144.50014,8680.00%
2023/06/261154.460.1152.50153.000.914,7290.01%
2023/06/2125153.9621154.79153.50414,6840.03%
2023/06/207.1152.027152.36154.000.114,6190.00%
2023/06/197.1155.473155.84151.504.114,5340.03%
2023/06/1636.1157.5140157.94156.00-3.914,452-0.03%
2023/06/152146.514149.50150.00-214,056-0.01%
2023/06/145.2145.7700.00143.505.213,8750.04%
2023/06/135148.1000.00146.50513,8270.04%
2023/06/1212.1145.3716146.88148.50-3.913,800-0.03%
2023/06/097152.073150.67152.00413,6670.03%
2023/06/0825.1152.764154.25151.5021.113,5750.16%
2023/06/076156.177155.57156.50-113,539-0.01%
2023/06/065.1152.094.2151.93153.000.913,4730.01%
2023/06/0529.1159.4223155.98155.006.113,4830.05%
2023/06/0222155.3427158.04156.50-513,465-0.04%
2023/06/0113150.279149.39147.50413,0980.03%
2023/05/3163144.9459145.53149.00412,9860.03%
2023/05/304144.756143.75146.00-212,789-0.02%
2023/05/2916143.8121144.86143.50-512,706-0.04%
2023/05/269139.663140.50138.50612,5070.05%
2023/05/2511141.9111142.14141.50012,4380.00%
2023/05/2412139.0423141.09140.00-1112,302-0.09%
2023/05/2316137.4712.2136.32138.003.812,2280.03%
2023/05/2228.2139.1019138.31137.009.112,3520.07%
2023/05/1940.1132.4443.2133.42134.50-3.112,247-0.03%
2023/05/1834122.4044.2123.63129.50-10.211,958-0.08%
2023/05/173116.673116.83118.00011,4870.00%
2023/05/1621.2115.4418115.00115.003.211,3860.03%
2023/05/1527116.3323116.78114.00411,2460.04%
2023/05/128.3113.763111.33117.005.311,0110.05%
2023/05/118.3113.763111.33111.005.310,5500.05%
2023/05/1025.1115.7424116.17116.001.110,3810.01%
2023/05/0923119.7627119.22120.00-410,144-0.04%
2023/05/0828119.4629119.66121.00-19,802-0.01%
2023/05/0511.1113.4011112.95113.000.19,3390.00%
2023/05/0419113.7116113.53114.0039,1310.03%
2023/05/0334111.6035.1112.47113.50-1.18,847-0.01%
2023/05/0211105.4124.1106.20110.50-13.18,055-0.16%
2023/04/281499.492298.96100.50-87,746-0.10%
2023/04/2727.197.7027.196.9697.1007,5500.00%
2023/04/2636.295.8625.694.7398.0010.67,3410.14%
2023/04/2542.6101.5630.196.5194.0012.56,9600.18%
2023/04/2413.196.051697.99101.50-2.96,422-0.05%
2023/04/210.192.80593.2692.40-56,030-0.08%
2023/04/20599.0823.197.3495.10-18.15,964-0.30%
2023/04/197.299.6310.299.7197.80-35,895-0.05%
2023/04/1821.298.571899.0696.703.25,8000.05%
2023/04/172896.682797.6797.0015,6830.02%
2023/04/143492.5844.392.4793.10-10.35,437-0.19%
2023/04/1316.396.84794.2392.009.35,2250.18%
2023/04/121592.932494.7996.00-94,666-0.19%
2023/04/113187.413386.7187.30-24,290-0.05%
2023/04/10685.929.184.3985.10-3.13,951-0.08%
2023/04/072881.9300.0081.90283,7930.74%
2023/04/06179.8000.0080.1013,7350.03%
2023/03/2700.00183.0083.40-13,627-0.03%
2023/03/2400.002.583.0982.80-2.53,597-0.07%
2023/03/2300.001.182.6182.70-1.13,564-0.03%
2023/03/22383.502.582.5282.000.53,5390.01%
2023/03/21983.881984.0283.00-103,500-0.29%
2023/03/20281.301081.4581.50-83,392-0.24%
2023/03/17180.60280.7580.20-13,364-0.03%
2023/03/16380.67179.6079.8023,3400.06%
2023/03/1500.00382.8381.90-33,283-0.09%
2023/03/14281.70280.7080.4003,2260.00%
2023/03/13180.4000.0080.8013,1900.03%
2023/03/10481.486.480.8181.20-2.43,161-0.07%
2023/03/09583.90383.6783.9023,0830.06%
2023/03/0824.285.422385.8484.901.22,9930.04%
2023/03/0725.385.511384.8585.1012.32,8390.43%
2023/03/0300.00580.5680.30-52,546-0.20%
2023/03/02580.80382.7080.2022,4890.08%
2023/03/01380.00579.7679.90-22,404-0.08%
2023/02/24981.66180.8080.6082,3590.34%
2023/02/23282.00283.0082.5002,3020.00%
2023/02/221982.661682.4482.3032,1910.14%
2023/02/212387.22985.8885.50142,0700.68%
2023/02/20585.06185.0085.1041,8030.22%
2023/02/17780.331982.9884.70-121,411-0.85%
2023/02/161977.60377.7777.00161,0931.46%
2023/02/1500.00172.6074.40-1759-0.13%
2023/02/14167.70167.7067.7006400.00%
2023/02/0900.00366.1365.60-3573-0.52%
2023/02/08365.3000.0065.4035630.53%
2023/02/06165.9000.0066.3015440.18%
2023/01/110.162.5000.0061.800.14580.01%
2023/01/092.165.15166.9064.801.14160.25%
2023/01/061.167.01267.8067.80-0.9382-0.24%
2022/07/2900.00164.4063.40-1479-0.21%
2022/07/20162.6000.0062.0014770.21%
2022/06/2700.00163.1062.60-1378-0.26%
2022/06/24162.7000.0062.6013650.27%
2022/06/0600.00159.6058.90-1285-0.35%
2022/05/30461.25361.9360.2012670.37%
2022/05/27159.70661.0261.20-5255-1.96%
2022/05/2400.00160.1059.80-1210-0.48%
2022/05/18257.00258.2557.9001620.00%
2022/05/0300.00253.9054.40-2104-1.92%
2022/04/28252.5000.0052.5021021.95%
2022/04/15151.3000.0051.801791.25%
2022/02/2300.002052.0052.30-2086-23.07%
2021/12/2100.00154.0054.10-1144-0.69%
2021/11/22154.6000.0054.7011520.65%
2021/11/1800.001.153.7154.10-1.1147-0.73%
2021/11/1600.00153.5053.50-1143-0.70%
2021/11/1200.00153.4053.20-1142-0.70%
2021/11/10153.20152.9053.0001400.00%
2021/11/0400.00152.4052.10-1135-0.74%
2021/10/2600.00151.8052.00-1127-0.78%
2021/09/24150.6000.0050.3011110.90%
2021/06/2500.00154.9054.70-1239-0.42%
2021/06/23153.4000.0054.5012300.43%
2021/06/1700.00152.5052.20-1210-0.48%
2021/06/0200.00151.4052.00-1203-0.49%
2021/04/2800.00151.9051.90-1169-0.59%
2021/04/21151.5000.0051.5011560.64%
2021/04/2000.00050.4050.9001510.00%
2021/03/30048.8000.0048.9001390.00%
2020/11/3000.00150.4050.30-1278-0.36%
2020/10/1400.001.849.0649.20-1.8346-0.52%
2020/09/1700.00152.4051.90-1373-0.27%
2020/09/0800.00149.3549.40-1301-0.33%
2020/08/2800.00148.2048.10-1281-0.36%
2020/08/18149.80149.3049.6502710.00%
2020/08/17249.3800.0049.4522660.75%
2020/07/2800.00845.5645.10-8256-3.11%
2020/07/20350.4000.0050.7032261.33%
2020/07/16653.0200.0052.3062032.95%
2019/12/3000.00145.5045.50-183-1.20%
2019/09/18545.8700.0046.3051443.46%
2019/07/1000.00147.1547.00-1250-0.40%
2019/06/2000.000.346.5546.80-0.3233-0.12%
2019/05/3000.00247.0047.50-2179-1.11%
2019/05/2200.00346.3046.15-3130-2.31%
2019/05/2100.00246.2345.90-2121-1.65%
2019/03/2900.00142.0042.00-196-1.04%
2019/03/2500.00141.8041.60-1103-0.97%
2019/03/14142.1500.0042.1011001.00%
2019/02/1900.00142.2542.30-1101-0.98%
2019/02/18141.8500.0042.2511030.97%
2018/12/03140.6000.0040.7515030.20%
2018/11/2200.00140.5540.60-1513-0.19%
2018/11/19141.1000.0041.0515120.20%
2018/11/1600.00141.0040.90-1512-0.20%
2018/11/14139.7000.0039.7015140.19%
2018/10/31139.7000.0040.0015330.19%
2018/10/15140.7000.0040.7015090.20%
2018/10/08144.0000.0044.0014860.21%
2018/10/0500.00144.0043.70-1482-0.21%
2018/10/04144.5500.0044.6014730.21%
2018/10/03345.83245.5045.2014680.21%
2018/09/19251.4500.0051.0023150.63%
2018/09/181053.80451.9351.9062812.13%
2018/09/171350.57150.8050.80121816.59%
2018/09/1400.00143.2046.20-1138-0.72%
2018/09/1200.00242.4042.80-2117-1.70%
2018/08/0700.00241.1541.25-264-3.11%
2018/04/02142.8000.0042.901751.33%
2018/02/0600.00140.5040.30-170-1.42%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音