川飛 (1516)-元大-頭份券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
57張
產業
上市其他類股▼1.77%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	17.00	0	17.00	17.15	0	66	0.03%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/01/03	0	0.00	0	18.55	18.50	0	146	-0.02%
2023/12/21	0	0.00	0.1	18.60	18.65	-0.1	139	-0.04%
2023/12/14	0	0.00	0.1	18.95	18.90	-0.1	127	-0.12%
2023/12/13	0	0.00	0.8	19.70	18.90	-0.8	123	-0.69%
2023/12/12	0	0.00	0.2	18.00	19.70	-0.2	84	-0.21%
2023/12/01	0	0.00	3	18.70	18.65	-3	62	-4.83%
2023/11/29	0	18.95	0	0.00	18.95	0	58	0.03%
2023/11/16	0	17.70	0	0.00	17.80	0	45	0.00%
2023/10/31	0	16.45	0	0.00	16.25	0	70	0.00%
2023/10/17	1	16.80	0	0.00	16.75	1	75	1.32%
2023/09/18	1	17.20	0	0.00	17.20	1	108	0.93%
2023/09/15	0.1	17.50	0.1	17.50	17.35	0	108	0.01%
2023/08/31	0	17.75	0	0.00	17.55	0	145	0.00%
2023/08/30	0	17.65	0	0.00	17.30	0	150	0.00%
2023/08/23	0	17.80	0	0.00	17.35	0	168	0.00%
2023/07/12	5	20.50	0	0.00	20.45	5	250	2.00%
2023/06/30	0	0.00	0	20.85	20.70	0	252	0.00%
2023/06/20	1	20.80	0	0.00	20.65	1	256	0.39%
2023/05/08	0	0.00	1	21.25	21.25	-1	401	-0.25%
2023/05/05	0	0.00	1	21.30	21.05	-1	393	-0.25%
2023/03/15	0	0.00	1	20.45	20.25	-1	367	-0.27%
2023/03/09	0	0.00	3	20.70	20.70	-3	375	-0.80%
2023/03/02	2	20.00	0	0.00	20.00	2	340	0.59%
2023/02/22	0	20.75	0	0.00	20.80	0	312	0.00%
2023/02/21	3	20.80	1	21.30	20.80	2	307	0.65%
2023/02/20	1	21.15	5	20.65	20.95	-4	295	-1.35%
2023/01/31	5	20.05	0	0.00	20.00	5	209	2.38%
2023/01/13	0	0.00	1	20.00	19.95	-1	202	-0.49%
2022/12/15	0	0.00	3	20.20	20.20	-3	307	-0.98%
2022/12/14	0	0.00	3	20.15	20.15	-3	309	-0.97%
2022/12/09	4	20.50	0	0.00	20.35	4	321	1.25%
2022/12/08	0	0.00	0	21.00	20.60	0	318	-0.01%
2022/11/30	0	22.20	0	0.00	21.60	0	314	0.00%
2022/11/29	1	21.65	0	0.00	21.65	1	315	0.32%
2022/11/28	0	0.00	0	22.25	21.80	0	335	-0.01%
2022/11/25	0	22.00	0	0.00	21.60	0	343	0.00%
2022/11/22	0	0.00	1	21.20	21.20	-1	349	-0.29%
2022/10/24	0	21.88	0	21.95	21.60	0	498	0.00%
2022/10/20	0	22.05	0	0.00	21.85	0	505	0.00%
2022/10/14	0	0.00	2	23.45	23.75	-2	506	-0.39%
2022/10/13	0	23.40	0	0.00	23.70	0	486	0.00%
2022/10/03	2	22.55	0	0.00	22.15	2	440	0.45%
2022/09/29	0	20.28	0	0.00	20.80	0	409	0.00%
2022/09/28	1	20.65	0	0.00	20.00	1	410	0.24%
2022/09/22	3	25.10	0	0.00	25.20	3	396	0.76%
2022/09/21	0	24.90	0	0.00	24.50	0	398	0.00%
2022/09/16	0	0.00	14	25.33	25.35	-14	406	-3.44%
2022/09/14	1	24.50	0	0.00	24.65	1	406	0.25%
2022/09/13	6	24.88	0	0.00	24.75	6	422	1.42%
2022/09/12	3	24.72	0	0.00	24.60	3	427	0.70%
2022/09/08	4	24.79	0	0.00	24.95	4	437	0.91%
2022/09/05	0	24.70	0	24.50	24.45	0	422	-0.01%
2022/08/31	1	25.75	0	0.00	25.65	1	410	0.24%
2022/08/30	0	0.00	0	25.35	25.25	0	412	0.00%
2022/08/26	0	0.00	11	24.48	24.95	-11	535	-2.05%
2022/08/24	0	24.00	0	0.00	24.10	0	551	0.00%
2022/08/23	2	24.08	0	0.00	23.95	2	545	0.37%
2022/08/19	5	24.06	0	0.00	24.10	5	526	0.95%
2022/08/18	4	25.79	0	25.50	24.35	4	518	0.77%
2022/08/17	0	24.60	0	0.00	24.30	0	478	0.00%
2022/08/08	0	24.05	0	0.00	24.05	0	455	0.00%
2022/08/02	0	0.00	0	24.65	24.45	0	483	0.00%
2022/07/26	0	0.00	0	23.80	23.60	0	519	0.00%
2022/07/08	0	20.65	0	0.00	20.45	0	717	0.00%
2022/07/04	0	21.55	0	21.50	21.30	0	864	0.00%
2022/06/30	0	23.00	0	0.00	22.70	0	1,006	0.00%
2022/06/07	2	26.48	2	26.90	26.30	0	1,838	0.00%
2022/06/06	0	28.17	1	28.85	28.10	-1	1,813	-0.05%
2022/05/20	0	0.00	0	23.95	23.90	0	1,704	0.00%
2022/05/19	1	23.85	0	0.00	23.95	1	1,704	0.06%
2022/05/13	0	22.75	1	22.80	22.75	-1	1,687	-0.06%
2022/05/12	1	22.65	0	0.00	22.70	1	1,686	0.06%
2022/05/11	0	22.55	0	0.00	22.50	0	1,674	0.00%
2022/04/29	0	0.00	4	26.40	26.40	-4	1,626	-0.25%
2022/04/26	4	26.23	0	0.00	26.15	4	1,594	0.25%
2022/04/14	2	29.70	2	29.35	29.40	0	1,424	0.00%
2022/04/13	1	30.45	2	30.40	30.55	-1	1,392	-0.07%
2022/04/11	7	29.88	2	30.68	29.65	5	1,302	0.38%
2022/04/07	1	29.60	9	30.76	29.20	-8	1,240	-0.64%
2022/04/06	7	32.23	0	0.00	31.75	7	1,188	0.59%
2022/04/01	0	0.00	2	32.00	31.75	-2	1,091	-0.18%
2022/03/31	2	31.45	0	0.00	30.05	2	1,018	0.20%
2022/03/30	4	31.73	3	31.35	30.75	1	973	0.10%
2022/03/29	0	0.00	4	29.43	30.00	-4	854	-0.47%
2022/03/28	8	29.34	1	29.00	30.05	7	823	0.85%
2022/03/25	7	30.22	2	29.85	29.20	5	791	0.63%
2022/03/24	2	30.58	2	32.18	29.20	0	684	0.00%
2022/03/23	2	29.98	2	29.33	29.65	0	508	0.00%
2022/03/22	1	29.20	1	30.35	30.30	0	427	0.00%
2022/03/07	0	0.00	4.1	24.45	24.30	-4.1	209	-1.98%
2022/02/10	0	0.00	1	24.25	24.55	-1	208	-0.48%
2022/02/07	1	24.60	0	0.00	24.85	1	222	0.45%
2021/11/26	0	0.00	1	24.20	23.85	-1	96	-1.04%
2021/11/24	0	0.00	5	23.50	23.60	-5	87	-5.72%
2021/11/08	2	22.55	0	0.00	22.10	2	62	3.22%
2021/11/05	4	22.50	0	0.00	23.00	4	58	6.81%
2021/07/12	0	0.00	1	22.30	22.50	-1	104	-0.96%
2021/04/26	5	24.04	0	0.00	23.90	5	161	3.10%
2021/03/15	0	0.00	0.4	25.50	25.65	-0.4	232	-0.17%
2021/02/19	0	0.00	0.1	23.20	23.30	-0.1	208	-0.06%
2020/10/14	0	0.00	0	19.35	19.65	0	422	-0.01%
2020/09/28	1	19.20	1	19.35	18.65	0	352	0.00%
2020/09/01	0	0.00	1	16.30	15.95	-1	195	-0.51%
2020/08/28	1	18.35	0	0.00	18.00	1	179	0.56%
2020/08/26	0	0.00	3	16.30	16.40	-3	133	-2.24%
2020/08/24	3	16.20	0	0.00	15.85	3	130	2.29%
2020/08/20	0	0.00	1	15.75	15.75	-1	129	-0.77%
2020/08/19	1	16.35	0	0.00	15.90	1	126	0.79%
2018/12/07	0	0.00	1	16.30	16.30	-1	52	-1.89%
2018/12/04	1	16.75	0	0.00	16.35	1	53	1.86%
2018/09/05	0	0.00	12	21.85	20.00	-12	109	-10.95%
2018/09/04	12	19.90	0	0.00	19.90	12	118	10.11%
2018/07/06	6	21.00	12	21.25	20.35	-6	142	-4.21%
2018/07/05	4	20.06	0	0.00	20.00	4	142	2.81%
2018/06/27	0	0.00	5	21.29	21.20	-5	155	-3.21%
2018/06/26	0	0.00	5	21.50	21.50	-5	157	-3.17%
2018/06/25	0	0.00	10	22.80	22.60	-10	160	-6.23%
2018/06/22	10	22.16	10	22.40	22.40	0	163	0.00%
2018/06/19	10	21.70	0	0.00	21.45	10	167	5.97%
2018/06/15	5	21.65	0	0.00	22.15	5	173	2.88%
2018/06/13	0	0.00	7	21.80	21.80	-7	183	-3.81%
2018/06/12	12	24.18	0	0.00	22.50	12	206	5.81%
2018/06/11	2	23.13	0	0.00	23.15	2	216	0.92%
2018/02/21	0	0.00	2	20.15	20.10	-2	319	-0.63%
2018/02/02	2	19.90	19	19.88	19.60	-17	339	-5.01%
2018/02/01	19	22.00	0	0.00	20.90	19	410	4.63%
2018/01/15	0	0.00	1	18.60	18.45	-1	290	-0.34%