利奇 (1517)-元大-頭份券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	15.60	0	0.00	15.65	1	917	0.11%
2024/04/12	5	16.47	10	16.44	16.55	-5	890	-0.56%
2024/04/11	2	16.75	1	16.25	16.60	1	873	0.11%
2024/04/09	4	15.95	0	0.00	16.05	4	831	0.48%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/22	0	0.00	2	16.45	16.35	-2	765	-0.26%
2024/03/20	6	16.57	1	16.55	16.50	5	747	0.67%
2024/03/13	1	16.40	0	0.00	16.30	1	685	0.15%
2024/03/08	4	18.50	12	18.68	17.20	-8	602	-1.33%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/03/06	4	16.28	0	0.00	16.20	4	243	1.65%
2024/03/04	1	16.30	0	0.00	16.25	1	219	0.46%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.02%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.01%
2024/01/17	0	15.05	0	0.00	15.10	0	159	0.01%
2024/01/15	10	15.40	0	0.00	15.40	10	161	6.20%
2023/12/27	0	0.00	0	15.60	15.55	0	180	0.00%
2023/12/08	0	0.00	1	15.35	15.40	-1	199	-0.50%
2023/11/06	0	0.00	0.1	14.90	15.00	-0.1	256	-0.04%
2023/11/03	0	0.00	3	14.55	14.55	-3	253	-1.18%
2023/11/01	0	0.00	1	14.15	14.25	-1	251	-0.40%
2023/10/31	0	0.00	1	14.55	14.30	-1	251	-0.40%
2023/10/30	0	0.00	5	14.50	14.45	-5	256	-1.95%
2023/10/24	1	14.55	0	0.00	14.45	1	264	0.38%
2023/09/15	2	15.25	0	0.00	15.20	2	344	0.58%
2023/09/11	0.1	16.20	0	0.00	15.95	0.1	336	0.03%
2023/08/31	0	16.30	0	0.00	16.20	0	324	0.00%
2023/08/30	0	16.10	0	0.00	16.00	0	320	0.00%
2023/08/23	0	15.75	0	0.00	15.80	0	324	0.00%
2023/08/18	0	0.00	5	16.00	15.95	-5	325	-1.54%
2023/07/12	0	0.00	5	17.67	17.80	-5	342	-1.46%
2023/07/06	0	0.00	1	18.80	18.70	-1	339	-0.29%
2023/07/03	0	19.05	0	0.00	18.90	0	341	0.00%
2023/06/30	0	18.80	0	0.00	18.75	0	339	0.00%
2023/06/26	0	18.80	0	0.00	18.80	0	360	0.00%
2023/06/16	0	19.00	0	0.00	19.10	0	374	0.00%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/05/18	2	18.90	0	0.00	18.90	2	489	0.41%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.00%
2023/05/04	0	19.40	0	0.00	19.30	0	497	0.00%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.00%
2023/04/25	0	0.00	0.1	19.20	19.00	-0.1	481	-0.02%
2023/04/24	0	0.00	2	19.35	19.35	-2	475	-0.42%
2023/04/21	0	0.00	10	19.40	19.35	-10	475	-2.11%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/03/21	0	0.00	1	20.10	20.20	-1	584	-0.17%
2023/03/17	1	19.85	0	0.00	19.70	1	587	0.17%
2023/03/14	2	20.10	0	0.00	20.10	2	581	0.34%
2023/03/13	7	20.14	0	0.00	20.35	7	589	1.19%
2023/03/10	8	20.51	0	0.00	20.40	8	594	1.34%
2023/03/07	1	20.90	0	0.00	21.15	1	701	0.14%
2023/03/03	2	20.55	5	20.40	20.50	-3	688	-0.44%
2023/03/01	0	0.00	4	20.35	20.40	-4	701	-0.57%
2023/02/23	0	0.00	4	20.75	20.65	-4	713	-0.56%
2023/02/22	2	20.65	0	0.00	20.70	2	726	0.28%
2023/02/21	0	0.00	2	20.75	20.80	-2	736	-0.27%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2022/12/14	0	0.00	6	20.90	21.05	-6	1,980	-0.30%
2022/12/13	3	20.95	3	21.10	20.95	0	1,978	0.00%
2022/12/06	1	23.30	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	4	23.80	23.55	-4	2,260	-0.18%
2022/11/30	5	23.80	0	0.00	23.50	5	2,264	0.22%
2022/11/29	0	0.00	5	23.27	23.30	-5	2,251	-0.22%
2022/11/16	0	0.00	2	22.85	22.90	-2	2,373	-0.08%
2022/11/14	2	23.05	0	0.00	23.00	2	2,407	0.08%
2022/11/11	4	23.18	4	22.85	22.70	0	2,397	0.00%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	4	23.58	3	23.15	23.45	1	2,376	0.04%
2022/11/08	0	0.00	1	22.65	22.40	-1	2,337	-0.04%
2022/11/04	6	22.85	2	22.80	22.70	4	2,377	0.17%
2022/10/20	1	22.00	1	21.95	21.95	0	2,351	0.00%
2022/10/14	2	21.68	0	0.00	22.05	2	2,332	0.09%
2022/10/13	0	0.00	1	21.00	20.70	-1	2,398	-0.04%
2022/10/06	0	0.00	5	23.97	24.00	-5	2,532	-0.20%
2022/10/04	1	23.20	0	0.00	23.30	1	2,556	0.04%
2022/10/03	2	22.10	0	0.00	22.00	2	2,513	0.08%
2022/09/29	1	22.20	0	0.00	22.35	1	2,472	0.04%
2022/09/28	2	22.78	1	22.95	21.70	1	2,458	0.04%
2022/09/27	1	23.15	0	0.00	23.60	1	2,418	0.04%
2022/09/26	2	23.83	0	0.00	23.30	2	2,369	0.08%
2022/09/23	2	25.35	2	25.35	25.15	0	2,337	0.00%
2022/09/22	1	25.05	3	25.22	25.35	-2	2,283	-0.09%
2022/09/20	1	24.75	0	0.00	24.55	1	2,287	0.04%
2022/09/19	3	25.32	1	25.15	25.15	2	2,343	0.09%
2022/09/16	1	25.50	7	25.56	25.40	-6	2,323	-0.26%
2022/09/15	1	26.15	1	25.95	26.10	0	2,276	0.00%
2022/09/14	11	25.41	2	25.70	25.75	9	2,203	0.41%
2022/09/13	13	25.40	10	25.33	25.35	3	2,153	0.14%
2022/09/12	4	25.20	7	25.81	25.80	-3	2,076	-0.14%
2022/09/08	6	24.40	1	24.25	24.40	5	2,044	0.24%
2022/09/06	1	24.75	7	24.87	24.25	-6	2,044	-0.29%
2022/09/05	5.1	26.10	6	25.56	25.40	-0.9	2,007	-0.04%
2022/09/02	11	26.00	2	26.15	25.95	9	1,971	0.46%
2022/09/01	1	25.15	10	25.14	25.20	-9	1,909	-0.47%
2022/08/31	0	0.00	3	26.03	25.80	-3	1,892	-0.16%
2022/08/30	1	25.80	2	25.68	25.65	-1	1,873	-0.05%
2022/08/29	8	24.98	5	25.14	25.20	3	1,861	0.16%
2022/08/26	1	25.85	8	25.89	25.60	-7	1,849	-0.38%
2022/08/25	9	25.47	2	25.40	25.50	7	1,808	0.39%
2022/08/23	0	0.00	2	24.15	24.65	-2	1,757	-0.11%
2022/08/19	1	25.05	2	25.15	25.10	-1	1,730	-0.06%
2022/08/18	22	25.72	23	25.67	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	3	25.28	25.15	-3	1,668	-0.18%
2022/08/16	0	0.00	2	25.20	24.75	-2	1,631	-0.12%
2022/08/15	0	0.00	1	24.75	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	6	24.20	24.45	-6	1,582	-0.38%
2022/08/11	1	24.80	4	24.48	24.35	-3	1,562	-0.19%
2022/08/10	6	24.25	2	24.05	24.00	4	1,513	0.26%
2022/08/09	8	23.90	2	24.93	24.90	6	1,453	0.41%
2022/08/08	1	23.55	1	24.00	23.90	0	1,389	0.00%
2022/08/05	1	23.10	1	22.95	23.10	0	1,351	0.00%
2022/07/28	0	0.00	2	23.75	22.65	-2	1,307	-0.15%
2022/07/27	0	0.00	1	23.60	23.50	-1	1,266	-0.08%
2022/07/26	6	23.40	0	0.00	23.30	6	1,258	0.48%
2022/07/21	6	24.20	1	24.30	24.25	5	1,239	0.40%
2022/07/20	2	24.58	6	24.87	24.40	-4	1,203	-0.33%
2022/07/19	1	23.95	5	24.23	23.90	-4	1,107	-0.36%
2022/07/18	0	22.65	0	0.00	23.00	0	1,023	0.00%
2022/07/15	8	22.50	1	22.55	22.60	7	1,024	0.68%
2022/07/14	6	23.03	6	22.93	22.85	0	1,000	0.00%
2022/07/01	0	0.00	1	21.65	21.25	-1	750	-0.13%
2022/06/29	3	23.32	0	0.00	23.35	3	719	0.42%
2022/06/28	12	24.13	12	23.47	23.85	0	702	0.00%
2022/06/09	0	0.00	5	23.00	23.10	-5	486	-1.03%
2022/06/08	0	0.00	5	23.15	23.10	-5	485	-1.03%
2022/05/25	1	22.65	0	0.00	22.45	1	508	0.20%
2022/05/23	0	0.00	1	23.00	22.85	-1	518	-0.19%
2022/05/11	1	20.30	0	0.00	20.05	1	494	0.20%
2022/05/10	1	20.20	0	0.00	20.70	1	497	0.20%
2022/05/09	2	21.10	0	0.00	21.10	2	500	0.40%
2022/04/29	1	21.40	0	0.00	21.45	1	532	0.19%
2022/04/28	2	21.55	0	0.00	21.60	2	553	0.36%
2022/04/27	3	21.60	0	0.00	21.65	3	555	0.54%
2022/04/26	1	22.70	0	0.00	22.75	1	561	0.18%
2022/04/18	2	22.55	0	0.00	22.50	2	725	0.28%
2022/04/15	2	22.75	0	0.00	22.80	2	740	0.27%
2022/04/14	1	23.25	0	0.00	23.15	1	760	0.13%
2022/03/31	2	23.95	0	0.00	24.05	2	791	0.25%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/24	1	24.50	0	0.00	24.45	1	833	0.12%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/08	0	0.00	5	23.41	22.80	-5	1,253	-0.40%
2022/02/24	0	0.00	1	25.25	24.60	-1	1,329	-0.08%
2022/02/23	5	25.55	0	0.00	25.55	5	1,343	0.37%
2022/02/22	1	26.10	0	0.00	25.60	1	1,394	0.07%
2022/02/17	1	25.95	7	26.05	26.00	-6	1,615	-0.37%
2022/02/16	1	26.00	1	26.05	25.95	0	1,685	0.00%
2022/01/25	0	0.00	5	25.65	25.40	-5	2,293	-0.22%
2022/01/12	1	27.25	0	0.00	26.90	1	2,222	0.05%
2022/01/07	0	0.00	4	26.30	26.20	-4	2,157	-0.19%
2022/01/06	14	26.78	0	0.00	26.85	14	2,153	0.65%
2021/12/27	0	0.00	5	27.60	27.50	-5	2,299	-0.22%
2021/12/22	0	0.00	5	27.25	27.15	-5	2,387	-0.21%
2021/12/16	2	28.13	4	28.24	27.95	-2	2,845	-0.07%
2021/12/15	0	0.00	3	28.60	28.55	-3	2,849	-0.11%
2021/12/13	7	28.47	7	28.52	28.45	0	2,805	0.00%
2021/12/10	3	28.27	0	0.00	28.15	3	2,782	0.11%
2021/12/09	0	0.00	24	27.54	27.45	-24	2,715	-0.88%
2021/12/07	10	26.85	0	0.00	26.80	10	2,718	0.37%
2021/12/06	10	27.80	0	0.00	27.10	10	2,713	0.37%
2021/12/03	0	0.00	2	26.95	27.45	-2	2,682	-0.07%
2021/11/29	0	0.00	2	27.00	26.60	-2	2,945	-0.07%
2021/11/26	6	26.98	0	0.00	26.95	6	2,943	0.20%
2021/11/24	1	27.15	6	27.21	27.50	-5	2,958	-0.17%
2021/11/19	2	28.05	0	0.00	28.00	2	2,954	0.07%
2021/11/18	5	29.13	1	29.05	28.95	4	2,955	0.14%
2021/11/17	0	0.00	3	28.90	28.50	-3	2,862	-0.10%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/15	7	28.42	8	28.50	28.40	-1	2,825	-0.04%
2021/11/12	2	29.08	21	28.91	28.90	-19	2,797	-0.68%
2021/11/11	1	28.95	5	28.76	28.90	-4	2,729	-0.15%
2021/11/10	1	27.60	1	27.55	27.30	0	2,594	0.00%
2021/11/09	1	26.95	0	0.00	27.15	1	2,566	0.04%
2021/11/08	6	26.87	0	0.00	26.70	6	2,567	0.23%
2021/11/05	1	26.90	1	26.10	26.70	0	2,623	0.00%
2021/11/04	5	26.75	2	26.05	26.60	3	2,617	0.11%
2021/11/01	10	25.20	0	0.00	25.30	10	2,676	0.37%
2021/10/26	3	25.08	1	24.95	24.85	2	3,609	0.06%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	1	24.75	24.65	-1	4,677	-0.02%
2021/10/19	1	24.55	0	0.00	24.50	1	4,944	0.02%
2021/10/18	1	24.20	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.35	24.35	-1	4,993	-0.02%
2021/10/13	1	24.20	0	0.00	23.50	1	5,041	0.02%
2021/10/08	6	25.23	6	25.10	25.10	0	5,086	0.00%
2021/10/04	1	24.60	1	25.00	24.50	0	5,403	0.00%
2021/09/30	0	0.00	2	27.30	27.80	-2	5,794	-0.03%
2021/09/28	3	28.60	2	28.55	28.55	1	5,948	0.02%
2021/09/27	3	29.02	3	29.07	29.35	0	6,062	0.00%
2021/09/24	11	29.10	11	29.50	29.05	0	6,338	0.00%
2021/09/22	0	0.00	6	27.69	26.70	-6	6,446	-0.09%
2021/09/15	1	28.00	0	0.00	27.35	1	6,789	0.01%
2021/09/13	0	0.00	2	27.85	27.80	-2	6,780	-0.03%
2021/09/06	0	0.00	2	27.63	26.60	-2	6,947	-0.03%
2021/09/03	16	28.38	9	29.42	28.30	7	6,955	0.10%
2021/09/02	0	0.00	4	28.15	29.00	-4	6,825	-0.06%
2021/08/30	0	0.00	2	27.20	27.15	-2	6,746	-0.03%
2021/08/27	1	26.85	0	0.00	26.75	1	6,789	0.01%
2021/08/26	0	0.00	2	26.65	26.65	-2	6,921	-0.03%
2021/08/24	1	26.85	6	26.83	26.90	-5	6,970	-0.07%
2021/08/20	6	23.69	1	24.00	24.50	5	7,053	0.07%
2021/08/17	2	24.75	0	0.00	24.20	2	7,052	0.03%
2021/08/16	5	25.24	0	0.00	25.10	5	7,061	0.07%
2021/08/13	6	27.33	3	26.65	26.65	3	7,062	0.04%
2021/08/12	6	27.75	2	27.70	27.70	4	7,041	0.06%
2021/08/11	3	28.50	0	0.00	27.90	3	7,059	0.04%
2021/08/10	3	28.90	1	29.15	28.90	2	7,048	0.03%
2021/08/09	10	29.24	13	29.39	28.80	-3	7,067	-0.04%
2021/08/06	15	28.83	1	29.00	28.85	14	7,046	0.20%
2021/08/05	10	29.22	5	29.27	29.00	5	7,105	0.07%
2021/08/04	10	30.19	4	30.00	30.00	6	7,101	0.08%
2021/08/03	7	30.05	2	29.90	29.70	5	7,102	0.07%
2021/08/02	16.4	30.07	16	31.58	30.10	0.4	7,078	0.00%
2021/07/30	37	33.19	44	32.64	31.80	-7	6,887	-0.10%
2021/07/29	36	31.86	39	31.88	32.20	-3	6,436	-0.05%
2021/07/28	4.1	30.22	3	29.87	30.35	1.1	6,065	0.02%
2021/07/27	20	31.31	17	31.12	31.00	3	5,974	0.05%
2021/07/26	9	29.23	8	29.69	30.40	1	5,630	0.02%
2021/07/23	2	27.95	6	28.02	27.80	-4	5,594	-0.07%
2021/07/21	6	27.01	0	0.00	26.60	6	6,080	0.10%
2021/07/19	2	28.30	0	0.00	28.65	2	6,102	0.03%
2021/07/16	2	28.75	0	0.00	28.50	2	6,134	0.03%
2021/07/15	2	28.60	0	0.00	28.70	2	6,115	0.03%
2021/07/14	4	27.30	5	27.69	28.05	-1	6,109	-0.02%
2021/07/13	5	28.20	1	28.95	28.05	4	6,119	0.07%
2021/07/12	5	29.78	9	29.06	28.90	-4	6,101	-0.07%
2021/07/09	3	29.70	6	29.86	29.85	-3	6,035	-0.05%
2021/07/08	15	30.52	4	30.71	30.40	11	6,033	0.18%
2021/07/07	15	31.28	11	30.78	30.50	4	5,982	0.07%
2021/07/06	1	30.20	6	29.78	29.90	-5	5,857	-0.09%
2021/07/05	6	29.65	8	29.38	29.30	-2	6,148	-0.03%
2021/07/02	6	29.93	6	30.08	29.55	0	6,175	0.00%
2021/07/01	10	30.27	36	30.08	29.85	-26	6,254	-0.42%
2021/06/30	7	27.99	13	28.74	28.80	-6	6,047	-0.10%
2021/06/29	19	28.15	7	27.50	27.20	12	6,318	0.19%
2021/06/28	4	27.60	4	27.31	28.30	0	6,628	0.00%
2021/06/25	10	26.09	10	26.14	25.75	0	6,822	0.00%
2021/06/21	0	0.00	6	24.70	24.40	-6	8,317	-0.07%
2021/06/17	0	0.00	5	26.06	26.15	-5	8,408	-0.06%
2021/06/16	7	25.98	6	26.61	25.85	1	8,407	0.01%
2021/06/15	1	26.35	0	0.00	26.45	1	8,320	0.01%
2021/06/10	4	25.06	0	0.00	24.95	4	8,261	0.05%
2021/06/07	5	25.80	0	0.00	25.55	5	8,492	0.06%
2021/06/04	1	25.60	4	25.71	25.60	-3	8,543	-0.04%
2021/06/03	2	26.98	52	26.56	26.75	-50	8,651	-0.58%
2021/06/02	41	26.01	1	25.95	25.75	40	8,529	0.47%
2021/06/01	1	26.40	1	25.85	26.40	0	8,514	0.00%
2021/05/31	29	26.01	2	26.20	25.85	27	8,491	0.32%
2021/05/28	10	24.75	12	25.36	25.55	-2	8,410	-0.02%
2021/05/27	1	25.35	1	24.75	24.35	0	8,353	0.00%
2021/05/26	2	25.05	0	0.00	25.10	2	8,344	0.02%
2021/05/25	7	24.55	0	0.00	24.65	7	8,444	0.08%
2021/05/21	0	0.00	1	23.60	23.75	-1	8,451	-0.01%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	2	22.98	2	23.48	23.50	0	8,492	0.00%
2021/05/18	2	23.10	0	0.00	23.15	2	8,457	0.02%
2021/05/17	0	0.00	2	21.25	21.05	-2	8,409	-0.02%
2021/05/14	0	0.00	5	24.08	23.35	-5	8,352	-0.06%
2021/05/12	1	22.95	5	24.16	22.95	-4	8,194	-0.05%
2021/05/11	1	25.50	2	25.55	25.50	-1	8,109	-0.01%
2021/05/10	2	28.25	4	27.80	27.90	-2	8,023	-0.02%
2021/05/07	4	27.95	0	0.00	28.55	4	7,963	0.05%
2021/05/05	20	28.70	0	0.00	28.60	20	7,833	0.26%
2021/05/04	10	29.25	2	29.55	27.05	8	7,741	0.10%
2021/05/03	2	29.35	5	29.53	29.30	-3	7,636	-0.04%
2021/04/29	10	29.78	3	30.50	30.75	7	7,562	0.09%
2021/04/28	4	29.49	15	29.05	29.30	-11	7,377	-0.15%
2021/04/27	36	33.42	2	33.60	31.55	34	7,199	0.47%
2021/04/22	3	29.18	0	0.00	28.50	3	6,805	0.04%
2021/04/20	1	31.45	2	31.05	31.60	-1	6,736	-0.01%
2021/04/16	0	0.00	5	31.42	32.00	-5	6,663	-0.08%
2021/04/13	0	0.00	2	29.43	29.10	-2	6,592	-0.03%
2021/04/12	3	29.65	5.1	29.00	28.00	-2.1	6,507	-0.03%
2021/04/09	11	30.93	130	28.54	31.00	-119	6,301	-1.89%	大賣/鉅額交易
2021/04/08	1	29.00	1	29.00	29.50	0	5,901	0.00%
2021/04/07	8	26.85	1	26.85	26.85	7	5,822	0.12%
2021/04/06	3	23.50	0	0.00	24.45	3	5,596	0.05%
2021/04/01	4	21.66	16	21.83	22.25	-12	5,446	-0.22%
2021/03/31	148	20.37	31	20.22	20.25	117	5,007	2.34%	大買/鉅額交易
2021/03/30	11	19.10	11	18.60	19.55	0	4,458	0.00%
2021/03/29	6	17.98	8.2	17.91	17.80	-2.2	4,024	-0.05%
2021/03/26	21	17.26	18	17.26	17.30	3	3,792	0.08%
2021/03/25	8	16.37	0	0.00	16.50	8	3,391	0.24%
2021/03/24	43	15.89	46	16.28	16.75	-3	2,956	-0.10%
2021/03/23	3	15.32	10.3	14.96	15.25	-7.3	2,400	-0.30%
2021/03/22	0	0.00	2	14.75	14.65	-2	2,273	-0.09%
2021/03/18	0	0.00	1	14.65	14.55	-1	2,401	-0.04%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/15	1	14.90	0	0.00	14.75	1	2,395	0.04%
2021/03/12	0	0.00	4	15.05	15.00	-4	2,361	-0.17%
2021/03/11	20	15.20	20	15.22	15.15	0	2,360	0.00%
2021/03/10	5	14.99	50	14.70	15.00	-45	2,205	-2.04%
2021/03/09	0	14.95	47	14.89	14.95	-47	2,154	-2.18%
2021/03/04	0	0.00	57	14.27	14.20	-57	2,160	-2.64%
2021/02/25	0	14.35	0	0.00	14.25	0	2,295	0.00%
2021/02/24	1	14.40	0	0.00	14.10	1	2,194	0.05%
2021/02/23	50	14.15	0	0.00	14.10	50	2,186	2.29%
2021/02/22	100.4	14.57	2	14.20	14.25	98.4	2,161	4.55%
2021/02/05	0	0.00	1	12.95	12.95	-1	2,283	-0.04%
2021/02/04	0	0.00	1	13.00	12.90	-1	2,388	-0.04%
2021/01/20	0	0.00	10	12.85	12.75	-10	5,854	-0.17%
2021/01/12	0.1	13.94	10	13.95	13.90	-9.9	6,419	-0.15%
2021/01/11	3	14.08	0	0.00	13.85	3	6,416	0.05%
2021/01/07	10	14.50	0	0.00	14.60	10	6,405	0.16%
2020/12/24	1	14.40	6	14.10	14.05	-5	6,337	-0.08%
2020/12/23	0	0.00	10	14.05	14.00	-10	6,313	-0.16%
2020/12/15	15	14.65	0	0.00	14.40	15	7,117	0.21%
2020/12/07	0	0.00	2	13.90	13.80	-2	7,638	-0.03%
2020/12/03	1	14.20	5	14.22	14.15	-4	7,904	-0.05%
2020/12/02	1	14.60	2	14.85	14.35	-1	7,899	-0.01%
2020/12/01	1	15.05	1	15.20	15.00	0	7,833	0.00%
2020/11/30	6	15.13	12	15.10	15.15	-6	7,773	-0.08%
2020/11/27	3	15.05	2	15.08	14.95	1	7,739	0.01%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	2	14.93	14	14.84	14.75	-12	7,755	-0.15%
2020/11/17	0	0.00	1	14.50	14.40	-1	7,713	-0.01%
2020/11/13	1	14.35	7	14.39	14.35	-6	7,645	-0.08%
2020/11/12	4	14.38	0	0.00	14.40	4	7,630	0.05%
2020/11/11	2	14.85	0	0.00	14.50	2	7,551	0.03%
2020/11/10	34	14.91	10	14.85	14.85	24	7,428	0.32%
2020/11/09	37	15.85	12	15.93	15.80	25	7,229	0.35%
2020/11/06	14	15.59	12	15.55	15.70	2	7,029	0.03%
2020/11/05	15	16.02	8.1	16.07	15.65	6.9	6,789	0.10%
2020/11/04	4	15.39	2	15.00	15.05	2	5,918	0.03%
2020/11/03	2	14.90	4	14.86	15.00	-2	5,408	-0.04%
2020/11/02	16	12.97	15	13.52	13.65	1	5,012	0.02%
2020/10/30	4	13.65	7	13.45	13.00	-3	4,919	-0.06%
2020/10/28	13	13.09	15	13.20	13.25	-2	4,634	-0.04%
2020/10/23	0	0.00	1	12.25	12.20	-1	4,246	-0.02%
2020/10/22	5	12.70	0	0.00	12.45	5	4,241	0.12%
2020/10/21	1	12.60	7	12.71	12.80	-6	4,126	-0.15%
2020/10/20	7	12.07	0	0.00	12.05	7	3,965	0.18%
2020/10/19	0	0.00	4	11.90	11.80	-4	4,078	-0.10%
2020/10/16	2	11.90	0	0.00	11.80	2	4,098	0.05%
2020/10/14	0	0.00	6	11.90	12.05	-6	4,144	-0.14%
2020/10/13	6	12.20	0	0.00	11.90	6	4,324	0.14%
2020/09/25	0	0.00	4	11.05	11.10	-4	4,877	-0.08%
2020/09/24	0	0.00	6	11.48	11.30	-6	4,819	-0.12%
2020/09/23	0	0.00	1	12.15	12.10	-1	4,745	-0.02%
2020/09/22	0	0.00	1	12.05	12.00	-1	4,606	-0.02%
2020/09/21	0	0.00	1	12.40	12.40	-1	4,535	-0.02%
2020/09/18	7	12.94	11	13.03	12.55	-4	4,416	-0.09%
2020/09/17	8	12.74	3	12.95	12.65	5	3,984	0.13%
2020/09/16	15	11.97	1	11.90	11.85	14	3,638	0.38%
2020/09/14	1	11.60	1	11.50	11.50	0	3,490	0.00%
2020/09/11	1	11.90	0	0.00	11.45	1	3,461	0.03%
2020/09/10	0	0.00	8	11.40	11.45	-8	3,352	-0.24%
2020/09/09	2	11.83	0	0.00	11.90	2	3,313	0.06%
2020/09/08	7	11.50	2	12.10	12.20	5	3,240	0.15%
2020/08/28	0	0.00	1	10.85	10.85	-1	2,962	-0.03%
2020/08/26	1	11.25	0	0.00	11.05	1	2,921	0.03%
2020/08/25	2	10.95	1	10.95	11.00	1	2,826	0.04%
2020/08/21	1	10.85	0	0.00	10.80	1	2,704	0.04%
2020/08/19	0	0.00	10	10.60	10.65	-10	2,634	-0.38%
2020/08/17	0	0.00	4	10.73	10.75	-4	2,600	-0.15%
2020/08/14	10	10.40	0	0.00	10.50	10	2,571	0.39%
2020/08/12	3	10.43	1	10.50	10.45	2	2,546	0.08%
2020/08/11	1	10.85	3	10.68	10.40	-2	2,532	-0.08%
2020/08/10	2	10.50	0	0.00	10.35	2	2,488	0.08%
2020/08/04	3	10.85	3	10.83	10.50	0	2,400	0.00%
2020/08/03	2	10.55	2	10.53	10.45	0	2,275	0.00%
2020/07/27	3	10.05	3	10.20	9.98	0	2,051	0.00%
2020/07/22	0	0.00	1	10.40	10.45	-1	1,763	-0.06%
2020/07/21	0	0.00	1	10.30	10.25	-1	1,720	-0.06%
2020/07/17	3	12.00	2	11.63	10.90	1	1,612	0.06%
2020/07/16	13	11.33	15	11.70	12.10	-2	1,402	-0.14%
2020/07/15	1	11.00	4	10.35	11.00	-3	985	-0.30%
2020/07/14	11	10.39	5	10.55	10.00	6	854	0.70%
2020/07/13	1	10.25	0	0.00	10.25	1	765	0.13%
2020/06/23	0	0.00	1	9.68	9.45	-1	580	-0.17%
2020/06/22	1	9.64	0	0.00	9.65	1	566	0.18%
2020/05/06	0	0.00	2	7.48	7.61	-2	217	-0.92%
2020/03/10	0	0.00	0.3	8.70	8.63	-0.3	131	-0.19%
2020/02/27	1	8.81	0	0.00	8.84	1	107	0.93%
2019/08/12	2	9.80	0	0.00	9.62	2	406	0.49%
2019/05/22	0	0.00	1	9.72	9.77	-1	362	-0.28%
2019/05/20	0	0.00	3	9.80	9.74	-3	363	-0.83%
2019/05/16	4	9.92	0	0.00	9.81	4	363	1.10%
2019/03/14	2	10.65	0	0.00	10.55	2	289	0.69%
2019/03/13	0.1	10.10	0	0.00	10.15	0.1	199	0.05%
2019/02/14	0	9.92	0	0.00	9.92	0	360	0.00%
2018/08/31	0	0.00	3	10.65	10.65	-3	327	-0.92%
2018/08/22	0	0.00	2	10.50	10.55	-2	321	-0.62%
2018/08/20	5	10.60	0	0.00	10.50	5	319	1.57%
2018/06/15	1	10.40	0	0.00	10.35	1	465	0.21%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/03/06	0.1	10.85	0	0.00	10.85	0.1	520	0.01%
2018/03/05	0	10.90	0	0.00	10.90	0	521	0.00%
2018/02/09	0	0.00	15	10.36	10.45	-15	543	-2.76%
2018/02/01	0	0.00	7	11.43	11.40	-7	549	-1.27%
2018/01/25	0	0.00	9	11.76	11.70	-9	570	-1.58%
2018/01/23	0	0.00	6	11.80	11.80	-6	604	-0.99%
2018/01/16	0	0.00	4	11.90	11.95	-4	637	-0.63%
2018/01/12	10	12.15	0	0.00	11.85	10	677	1.48%
2018/01/11	5	12.20	0	0.00	12.20	5	690	0.72%
2018/01/10	0	0.00	1	11.85	11.90	-1	579	-0.17%
2018/01/08	5	12.35	0	0.00	12.20	5	760	0.66%
2018/01/05	10	12.10	0	0.00	12.20	10	802	1.25%