車王電 (1533)-元大-頭份券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	39.45	39.50	-5	140	-3.56%
2024/12/11	2	40.53	0	0.00	40.20	2	160	1.25%
2024/12/10	6	41.02	0	0.00	40.80	6	176	3.40%
2024/12/05	1	41.85	0	0.00	41.40	1	177	0.56%
2024/12/04	1	42.10	0	0.00	42.10	1	176	0.57%
2024/10/25	9	45.35	11	45.15	44.60	-2	183	-1.09%
2024/10/24	2	43.95	0	0.00	43.95	2	170	1.18%
2024/10/23	0	0.00	0	43.10	43.15	0	166	0.00%
2024/10/22	0	0.00	1	43.10	43.00	-1	167	-0.60%
2024/10/09	0	0.00	4	42.51	42.00	-4	165	-2.42%
2024/10/08	2	43.10	0	0.00	42.95	2	165	1.21%
2024/10/07	2	43.85	0	0.00	43.85	2	165	1.21%
2024/10/04	1	46.30	0	0.00	45.15	1	162	0.61%
2024/09/12	0	0.00	1	41.45	41.20	-1	158	-0.63%
2024/09/11	2	42.40	1	42.45	42.45	1	141	0.71%
2024/08/26	0	0.00	2	40.13	40.45	-2	136	-1.47%
2024/08/21	1	39.80	0	0.00	39.85	1	141	0.71%
2024/08/20	1	39.80	0	0.00	39.70	1	140	0.71%
2024/08/16	0	0.00	1	40.10	40.00	-1	144	-0.69%
2024/08/15	1	39.50	0	0.00	39.60	1	145	0.69%
2024/08/06	0	37.50	0	37.50	37.30	0	158	0.00%
2024/07/26	0	0.00	10	45.17	45.10	-10	205	-4.88%
2024/07/11	0	0.00	35	46.12	46.20	-35	203	-17.18%
2024/07/09	0	0.00	5	46.80	46.30	-5	207	-2.41%
2024/07/08	2	47.13	0	0.00	47.00	2	208	0.96%
2024/07/05	3	47.70	2	48.00	47.70	1	208	0.48%
2024/07/04	5	48.37	7	48.77	47.85	-2	206	-0.97%
2024/07/03	4	46.86	3	46.20	47.95	1	198	0.50%
2024/06/25	1	45.45	0	0.00	45.50	1	194	0.52%
2024/06/19	2	45.80	0	0.00	45.80	2	193	1.03%
2024/05/30	0	0.00	2	48.80	48.80	-2	215	-0.93%
2024/05/23	1	47.70	0	0.00	47.20	1	217	0.46%
2024/05/15	1	48.65	0	0.00	47.85	1	214	0.47%
2024/05/02	1	48.95	1	49.40	48.30	0	201	0.00%
2024/04/22	0	0.00	10	44.71	44.70	-10	151	-6.62%
2024/04/19	11	44.42	0	0.00	44.05	11	150	7.33%
2024/04/08	0	48.38	0	48.40	47.50	0	137	0.00%
2024/03/13	1	49.45	0	0.00	49.35	1	139	0.72%
2024/03/04	0	0.00	1	51.20	51.20	-1	145	-0.69%
2024/02/20	0	0.00	1	53.00	52.90	-1	179	-0.56%
2024/01/10	0	53.50	0	0.00	52.80	0	208	0.00%
2023/12/26	1	54.60	0	0.00	54.70	1	214	0.47%
2023/12/12	1	55.00	0	0.00	55.20	1	228	0.44%
2023/12/08	1	56.00	0	0.00	56.00	1	316	0.32%
2023/11/21	1	57.90	0	0.00	57.70	1	342	0.29%
2023/11/20	0	0.00	1	56.80	56.80	-1	336	-0.30%
2023/11/17	0	0.00	1	55.70	56.00	-1	331	-0.30%
2023/11/14	1	54.20	2	54.40	54.20	-1	326	-0.31%
2023/11/09	0	0.00	1	54.30	53.80	-1	335	-0.30%
2023/11/01	1	53.20	1	52.80	52.40	0	367	0.00%
2023/10/31	1	53.00	0	0.00	52.50	1	366	0.27%
2023/10/20	0	0.00	2	53.10	53.00	-2	432	-0.46%
2023/10/18	0	0.00	1	53.30	53.00	-1	467	-0.21%
2023/10/16	2	55.30	0	0.00	54.80	2	479	0.42%
2023/10/12	0	0.00	2	56.50	56.40	-2	523	-0.38%
2023/09/26	1	57.20	0	0.00	57.10	1	842	0.12%
2023/09/25	1	58.00	0	0.00	57.70	1	894	0.11%
2023/09/21	0	0.00	1	56.80	57.00	-1	1,185	-0.08%
2023/09/20	2	57.20	2	57.00	56.80	0	1,254	0.00%
2023/09/18	1	58.10	0	0.00	57.80	1	1,492	0.07%
2023/09/14	1	58.50	0	0.00	58.10	1	1,689	0.06%
2023/09/13	2	59.40	0	0.00	58.60	2	1,695	0.12%
2023/09/08	2	58.05	2	57.20	56.90	0	1,753	0.00%
2023/09/07	0	0.00	1	56.00	56.00	-1	1,857	-0.05%
2023/09/04	1	57.50	0	0.00	57.50	1	2,276	0.04%
2023/08/28	0	0.00	1	53.30	52.60	-1	2,383	-0.04%
2023/08/09	1	58.90	0	0.00	58.60	1	2,477	0.04%
2023/08/08	2	61.80	2	61.65	59.80	0	2,475	0.00%
2023/08/02	3	61.30	4	62.13	60.90	-1	2,473	-0.04%
2023/08/01	13	61.75	14	61.44	61.20	-1	2,470	-0.04%
2023/07/27	9	59.80	0	0.00	60.00	9	2,471	0.36%
2023/07/26	1	58.60	0	0.00	58.50	1	2,477	0.04%
2023/07/21	1	62.30	1	62.30	61.00	0	2,656	0.00%
2023/07/19	4	62.60	1	61.80	61.10	3	2,640	0.11%
2023/07/18	0	0.00	3	61.90	61.90	-3	2,643	-0.11%
2023/07/17	1	65.10	0	0.00	64.20	1	2,654	0.04%
2023/07/14	0	0.00	1	64.00	63.70	-1	2,697	-0.04%
2023/07/13	1	63.50	3	63.47	63.50	-2	2,798	-0.07%
2023/07/12	0	0.00	2	64.40	63.70	-2	2,792	-0.07%
2023/07/11	2	63.60	0	0.00	63.50	2	2,775	0.07%
2023/07/10	40	67.84	2	66.70	67.00	38	2,738	1.39%
2023/07/05	1	69.70	0	0.00	68.80	1	2,677	0.04%
2023/07/04	0	0.00	7	69.36	68.10	-7	2,619	-0.27%
2023/07/03	2	68.10	1.4	68.06	67.70	0.6	2,545	0.02%
2023/06/30	5.4	69.87	5	69.10	69.00	0.4	2,493	0.02%
2023/06/29	11	67.48	11	66.84	67.40	0	2,345	0.00%
2023/06/28	0	0.00	10	64.77	64.60	-10	2,202	-0.45%
2023/06/27	10	64.03	14	63.02	62.50	-4	2,134	-0.19%
2023/06/26	16	66.61	11	67.42	65.50	5	2,071	0.24%
2023/06/21	12	63.97	9	64.11	64.60	3	1,894	0.16%
2023/06/20	4	62.43	5.4	62.58	61.90	-1.4	1,744	-0.08%
2023/06/16	6	62.67	10	62.34	61.90	-4	1,678	-0.24%
2023/06/15	8	61.11	0	0.00	61.10	8	1,621	0.49%
2023/06/14	40.1	63.51	29	61.94	61.90	11.1	1,602	0.69%
2023/06/13	9	63.54	10	63.29	62.70	-1	1,574	-0.06%
2023/06/12	9	61.59	3	62.17	60.60	6	1,490	0.40%
2023/06/09	5	61.10	2	63.50	58.70	3	1,386	0.22%
2023/06/08	3	61.30	3	62.37	62.70	0	1,154	0.00%
2023/06/06	3	57.33	0	0.00	56.90	3	1,066	0.28%
2023/06/01	7	57.34	6	57.30	57.00	1	961	0.10%
2023/05/22	2	57.40	3	58.37	57.30	-1	967	-0.10%
2023/05/19	0	0.00	2	57.00	58.00	-2	935	-0.21%
2023/05/18	3	56.50	0	0.00	55.30	3	890	0.34%
2023/05/16	0	0.00	10	53.54	53.90	-10	878	-1.14%
2023/05/08	2	56.50	2	56.50	56.20	0	850	0.00%
2023/05/04	0	0.00	12	55.40	54.60	-12	820	-1.46%
2023/04/28	15	57.80	0	0.00	57.00	15	801	1.87%
2023/04/27	12	61.07	5	61.00	57.80	7	775	0.90%
2023/04/25	5	51.60	0	0.00	52.00	5	593	0.84%
2023/04/20	1	55.10	0	0.00	54.20	1	571	0.18%
2023/04/19	1	57.70	0	0.00	57.40	1	543	0.18%
2023/04/18	0	0.00	7	58.39	58.60	-7	473	-1.48%
2023/03/21	0	0.00	0.5	51.00	51.20	-0.5	307	-0.16%
2023/03/17	2	51.20	2	51.50	51.00	0	326	0.00%
2023/03/16	0.5	52.70	1	52.90	50.80	-0.5	319	-0.16%
2023/03/15	0	0.00	3	52.13	53.90	-3	278	-1.08%
2023/03/10	0	0.00	1	50.40	50.40	-1	252	-0.40%
2023/03/07	1	52.00	0	52.00	52.00	1	264	0.38%
2023/03/06	1	50.90	1	51.70	51.80	0	262	0.00%
2023/03/01	1	51.60	1	50.80	50.60	0	263	0.00%
2023/02/24	1	52.30	1	52.10	51.60	0	258	0.00%
2023/02/23	2	53.75	0	0.00	53.50	2	245	0.81%
2023/02/22	0	0.00	2	51.10	51.80	-2	227	-0.88%
2023/02/21	0	0.00	3	53.20	51.90	-3	228	-1.31%
2023/02/20	3	52.30	0	0.00	52.30	3	225	1.33%
2023/02/13	1	49.00	0	0.00	49.25	1	231	0.43%
2023/01/17	0	0.00	1	48.45	48.50	-1	245	-0.41%
2022/12/14	2	51.70	0	0.00	52.20	2	353	0.57%
2022/11/24	0	0.00	0	51.20	50.90	0	414	0.00%
2022/11/01	2	48.00	0	0.00	48.20	2	824	0.24%
2022/10/14	0	0.00	0.1	47.90	49.05	-0.1	967	-0.01%
2022/09/26	1	54.30	2	53.50	53.50	-1	1,270	-0.08%
2022/09/19	2	57.70	0	0.00	57.50	2	1,354	0.15%
2022/09/13	0.1	59.80	0	0.00	59.80	0.1	1,462	0.01%
2022/09/08	1	58.10	0	0.00	58.60	1	1,595	0.06%
2022/08/25	2	64.50	0	0.00	63.70	2	2,248	0.09%
2022/08/24	2	64.40	2	63.30	62.70	0	2,244	0.00%
2022/08/23	1	63.20	1	62.80	62.80	0	2,230	0.00%
2022/08/17	1	62.30	1	63.80	62.80	0	2,645	0.00%
2022/08/16	2	62.45	4	64.50	62.20	-2	2,727	-0.07%
2022/08/01	0	0.00	1	60.60	61.60	-1	3,120	-0.03%
2022/07/29	2	60.35	4	60.68	60.60	-2	3,115	-0.06%
2022/07/26	0	0.00	1	59.30	58.90	-1	3,167	-0.03%
2022/07/25	3	60.00	0	0.00	60.00	3	3,183	0.09%
2022/07/22	2	62.00	0	0.00	60.50	2	3,218	0.06%
2022/07/18	0	0.00	1	60.80	60.50	-1	3,834	-0.03%
2022/07/15	4	61.33	4	60.80	60.50	0	3,972	0.00%
2022/07/14	1	58.20	3	58.00	60.00	-2	3,971	-0.05%
2022/07/11	2	59.60	0	0.00	60.50	2	4,065	0.05%
2022/07/08	1	58.70	0	0.00	58.90	1	4,151	0.02%
2022/07/01	0	0.00	2	56.00	54.50	-2	4,994	-0.04%
2022/06/30	0	0.00	1	58.00	58.00	-1	5,022	-0.02%
2022/06/24	1	60.70	1	60.10	60.00	0	5,079	0.00%
2022/06/23	1	60.40	1	61.20	60.90	0	5,056	0.00%
2022/06/22	3	59.90	3	61.87	59.60	0	5,038	0.00%
2022/06/21	0	0.00	1	60.40	61.10	-1	4,984	-0.02%
2022/06/20	1	63.90	0	0.00	59.00	1	4,960	0.02%
2022/06/17	2	64.25	2	63.65	64.00	0	4,916	0.00%
2022/06/16	14	66.61	13.6	66.24	66.80	0.4	4,819	0.01%
2022/06/15	1	64.20	2	65.50	64.10	-1	4,636	-0.02%
2022/06/13	2	66.40	0	0.00	65.70	2	4,558	0.04%
2022/06/10	0	0.00	2	64.90	66.00	-2	4,528	-0.04%
2022/06/09	1	66.30	0	0.00	65.90	1	4,503	0.02%
2022/06/08	20.3	67.39	23	67.28	66.80	-2.7	4,457	-0.06%
2022/06/07	10	65.62	11	65.45	65.90	-1	4,198	-0.02%
2022/06/06	0	0.00	6	62.20	62.60	-6	4,047	-0.15%
2022/06/02	0	0.00	3	63.30	63.30	-3	4,056	-0.07%
2022/05/31	0	0.00	1	65.30	64.40	-1	4,035	-0.02%
2022/05/30	1	64.10	1.2	65.05	64.50	-0.2	3,999	-0.01%
2022/05/27	15	65.03	15	65.82	64.70	0	3,970	0.00%
2022/05/26	14.5	66.02	13	65.64	64.00	1.5	3,842	0.04%
2022/05/25	2	63.85	2	63.55	62.70	0	3,628	0.00%
2022/05/24	8	62.33	8	64.30	62.00	0	3,566	0.00%
2022/05/23	22	64.89	20	63.80	64.30	2	3,447	0.06%
2022/05/20	5	60.36	4	60.43	62.60	1	3,127	0.03%
2022/05/17	1	57.40	1	58.30	57.70	0	2,969	0.00%
2022/05/16	0	0.00	1	56.90	56.00	-1	2,975	-0.03%
2022/05/12	1	54.30	0	0.00	54.00	1	2,993	0.03%
2022/04/29	3	60.70	0	0.00	60.50	3	3,131	0.10%
2022/04/28	6	61.03	0	0.00	60.00	6	3,154	0.19%
2022/04/27	2	59.25	1	59.60	59.80	1	3,178	0.03%
2022/04/26	0	0.00	27	63.92	62.50	-27	3,136	-0.86%
2022/04/25	57	63.65	770	64.69	62.50	-713	3,067	-23.25%	大賣/鉅額交易
2022/04/22	605	70.56	16	69.87	69.30	589	3,009	19.57%	大買/鉅額交易
2022/04/21	157	68.23	5	66.96	68.60	152	2,610	5.82%	大買/鉅額交易
2022/04/20	1	62.30	1	64.00	62.40	0	2,508	0.00%
2022/04/19	3	61.93	2	62.95	61.80	1	2,583	0.04%
2022/04/18	1	64.60	1	64.50	62.50	0	2,727	0.00%
2022/04/15	2	66.70	1	65.00	64.00	1	2,962	0.03%
2022/04/14	5	70.00	5	68.20	67.20	0	3,106	0.00%
2022/04/13	9	73.78	8	72.39	67.80	1	3,527	0.03%
2022/04/12	15	68.13	16	70.41	71.10	-1	3,504	-0.03%
2022/04/11	1	64.10	3	64.53	64.70	-2	3,486	-0.06%
2022/04/08	17	63.90	21	63.27	63.70	-4	3,396	-0.12%
2022/04/07	17	63.17	15	63.45	61.20	2	3,278	0.06%
2022/04/06	2	61.50	2	61.15	60.40	0	3,105	0.00%
2022/03/31	13	59.96	10	60.22	59.30	3	3,224	0.09%
2022/03/30	5	58.94	5	59.70	59.70	0	3,155	0.00%
2022/03/08	2	56.00	0	0.00	51.50	2	3,127	0.06%
2022/02/21	0	0.00	2	60.90	61.10	-2	3,103	-0.06%
2022/02/18	0	0.00	1	61.40	61.70	-1	3,103	-0.03%
2022/02/17	1	60.90	0	0.00	61.50	1	3,103	0.03%
2022/02/16	2	63.50	2	63.50	62.50	0	3,095	0.00%
2022/02/15	1	63.10	0	0.00	62.70	1	3,085	0.03%
2022/02/11	1	64.10	0	0.00	62.50	1	3,172	0.03%
2022/02/10	1	61.70	0	0.00	61.20	1	3,077	0.03%
2022/02/09	1	61.30	3	61.00	61.00	-2	3,059	-0.07%
2022/01/26	6	58.60	6	58.90	57.60	0	3,038	0.00%
2022/01/25	2	60.85	0	0.00	58.50	2	3,031	0.07%
2022/01/21	2	61.65	2	61.15	59.70	0	3,000	0.00%
2022/01/14	3	58.90	3	60.53	58.90	0	3,075	0.00%
2022/01/12	5	64.74	4	68.30	62.90	1	3,097	0.03%
2022/01/11	17	67.43	19	69.85	65.80	-2	2,975	-0.07%
2022/01/10	20	70.70	26	70.83	73.00	-6	2,789	-0.22%
2022/01/07	29	69.08	29	71.39	67.00	0	2,493	0.00%
2022/01/06	36.5	70.98	29	70.99	72.40	7.5	2,279	0.33%
2022/01/05	12	69.12	13	67.72	70.00	-1	1,709	-0.06%
2022/01/04	0	0.00	1	65.30	63.70	-1	1,397	-0.07%
2022/01/03	1	60.40	1	58.70	59.40	0	1,186	0.00%
2021/12/28	7	61.63	6	62.22	59.00	1	1,170	0.09%
2021/12/27	1	63.10	2	61.70	61.20	-1	1,130	-0.09%
2021/12/24	1	58.90	0	0.00	58.90	1	992	0.10%
2021/12/23	1	59.00	3	58.93	58.90	-2	989	-0.20%
2021/12/22	0	0.00	1	57.90	57.70	-1	981	-0.10%
2021/12/09	2	60.00	2	60.10	59.10	0	954	0.00%
2021/12/08	1	56.90	0	0.00	57.00	1	918	0.11%
2021/12/07	1	57.30	0	0.00	56.70	1	917	0.11%
2021/11/26	0	0.00	1	56.30	56.70	-1	914	-0.11%
2021/11/23	1	59.50	0	0.00	58.00	1	899	0.11%
2021/11/19	0	0.00	1	58.90	58.40	-1	895	-0.11%
2021/11/18	1	61.00	0	0.00	59.00	1	892	0.11%
2021/11/16	0	0.00	10	58.61	57.90	-10	854	-1.17%
2021/11/12	2	61.60	2	60.15	59.40	0	843	0.00%
2021/11/11	3	60.80	3	61.97	61.00	0	828	0.00%
2021/11/10	10	57.50	1	60.20	61.00	9	747	1.20%
2021/11/08	0	0.00	9	55.49	55.30	-9	699	-1.29%
2021/11/03	1	56.70	1	55.50	56.10	0	695	0.00%
2021/11/02	0	0.00	10	58.60	57.10	-10	688	-1.45%
2021/11/01	1	61.10	3	59.90	60.20	-2	667	-0.30%
2021/10/29	14	61.36	5	61.54	60.40	9	648	1.39%
2021/10/28	4	59.80	1	59.20	59.10	3	595	0.50%
2021/10/27	12	59.75	12	59.49	59.50	0	578	0.00%
2021/10/26	14	63.79	10	61.25	58.10	4	542	0.74%
2021/10/25	2	60.70	0	0.00	60.70	2	403	0.50%
2021/10/21	3	55.47	1	54.80	56.30	2	327	0.61%
2021/10/20	6	55.15	6	55.43	56.00	0	291	0.00%
2021/10/19	1	50.30	0	0.00	51.30	1	210	0.48%
2021/10/08	0	0.00	1	44.15	43.70	-1	244	-0.41%
2021/09/01	1	52.20	1	52.80	53.00	0	881	0.00%
2021/08/16	2	50.50	2	51.10	50.60	0	916	0.00%
2021/08/13	1	52.40	2	52.65	52.40	-1	920	-0.11%
2021/08/12	1	53.70	1	53.50	53.70	0	923	0.00%
2021/08/11	0	0.00	1	52.80	53.30	-1	944	-0.11%
2021/08/05	2	57.80	0	0.00	57.00	2	1,002	0.20%
2021/07/30	0	0.00	6	57.80	56.50	-6	1,061	-0.57%
2021/07/29	1	57.80	0	0.00	57.60	1	1,066	0.09%
2021/07/28	0	0.00	1	56.70	56.80	-1	1,076	-0.09%
2021/07/23	1	60.80	0	0.00	59.70	1	1,109	0.09%
2021/07/22	8	60.11	1	60.30	59.10	7	1,134	0.62%
2021/07/20	0	0.00	1	58.50	57.90	-1	1,153	-0.09%
2021/07/15	0	0.00	1	60.90	60.90	-1	1,205	-0.08%
2021/07/13	1	64.50	2	62.40	61.90	-1	1,235	-0.08%
2021/07/12	1	64.00	0	0.00	64.00	1	1,232	0.08%
2021/07/07	1	64.60	1	62.70	63.20	0	1,314	0.00%
2021/07/06	2	64.50	3	65.17	64.50	-1	1,309	-0.08%
2021/07/05	2	64.60	4	64.83	65.50	-2	1,290	-0.15%
2021/07/02	0	0.00	2	63.00	61.30	-2	1,232	-0.16%
2021/07/01	2	58.75	0	0.00	58.50	2	1,241	0.16%
2021/06/30	1	60.70	0	0.00	60.60	1	1,282	0.08%
2021/06/29	1	60.40	3	64.10	61.50	-2	1,277	-0.16%
2021/06/28	1	61.60	3	61.67	61.60	-2	1,225	-0.16%
2021/06/25	18	65.16	10	64.58	63.20	8	1,224	0.65%
2021/06/22	1	52.70	1	53.00	52.20	0	1,099	0.00%
2021/06/21	1	51.90	0	0.00	51.90	1	1,127	0.09%
2021/06/17	0	0.00	2	52.85	53.10	-2	1,249	-0.16%
2021/06/08	1	55.60	1	55.20	55.30	0	1,552	0.00%
2021/06/02	0	0.00	1	56.10	56.50	-1	1,733	-0.06%
2021/05/18	0	0.00	1	46.60	49.95	-1	2,654	-0.04%
2021/05/07	2	58.70	0	0.00	58.60	2	5,388	0.04%
2021/05/06	2	55.05	3	55.55	55.00	-1	5,508	-0.02%
2021/05/04	2	56.05	2	55.10	55.20	0	5,683	0.00%
2021/04/29	0	0.00	1	61.10	60.40	-1	5,716	-0.02%
2021/04/28	2	59.95	1	62.00	62.40	1	5,738	0.02%
2021/04/26	1	63.30	0	0.00	62.70	1	5,812	0.02%
2021/04/23	0	0.00	10	63.90	63.70	-10	5,866	-0.17%
2021/04/22	0	0.00	1	66.50	64.40	-1	5,902	-0.02%
2021/04/21	1	68.70	2	67.95	68.00	-1	6,097	-0.02%
2021/04/20	12	70.21	2	70.10	68.80	10	6,377	0.16%
2021/04/19	2	67.95	0	0.00	68.30	2	6,568	0.03%
2021/04/15	1	68.90	0	0.00	69.00	1	6,655	0.02%
2021/04/14	1	66.60	0	0.00	67.00	1	6,665	0.02%
2021/04/13	2	70.05	2	72.70	68.10	0	6,653	0.00%
2021/04/12	1	69.30	0	0.00	69.60	1	6,574	0.02%
2021/04/09	0	0.00	0.1	71.00	70.20	-0.1	6,586	0.00%
2021/04/08	2	70.30	1	70.80	70.50	1	6,588	0.02%
2021/04/07	2	71.70	4	71.32	71.30	-2	6,684	-0.03%
2021/04/06	1	69.70	6	70.73	69.40	-5	6,657	-0.08%
2021/04/01	1	67.30	0	0.00	67.40	1	6,606	0.02%
2021/03/29	0	0.00	2	67.90	69.80	-2	6,566	-0.03%
2021/03/26	5	67.90	2	68.30	67.70	3	6,527	0.05%
2021/03/25	1	69.60	0	0.00	68.00	1	6,505	0.02%
2021/03/24	1	69.81	1	70.90	70.00	0	6,477	0.00%
2021/03/23	1.1	69.93	2	71.45	69.90	-0.9	6,446	-0.01%
2021/03/19	1	70.80	0	0.00	70.40	1	6,320	0.02%
2021/03/18	7	70.73	7	71.07	71.40	0	6,270	0.00%
2021/03/17	56	70.59	53	70.63	68.00	3	6,185	0.05%
2021/03/12	1	67.00	0	0.00	66.30	1	6,047	0.02%
2021/03/11	2	66.25	2	66.35	66.30	0	6,043	0.00%
2021/03/10	10	67.80	10	67.16	65.60	0	6,023	0.00%
2021/03/08	1	67.40	1	64.90	64.50	0	5,923	0.00%
2021/03/04	1	68.50	5	68.62	67.70	-4	5,827	-0.07%
2021/03/03	1	66.50	0	0.00	68.50	1	5,801	0.02%
2021/03/02	0	70.00	1	70.50	69.50	-1	5,733	-0.02%
2021/02/26	1	72.00	3	72.23	71.70	-2	5,680	-0.04%
2021/02/25	3	71.70	3	71.40	71.70	0	5,635	0.00%
2021/02/24	12	73.12	24	73.39	71.60	-12	5,593	-0.21%
2021/02/23	15	72.57	5.1	73.01	72.20	9.9	5,508	0.18%
2021/02/22	12	74.40	14	75.14	73.80	-2	5,456	-0.04%
2021/02/19	11	75.07	22	74.96	74.80	-11	5,328	-0.21%
2021/02/18	34.1	75.41	27	75.21	74.70	7.1	5,192	0.14%
2021/02/17	23	72.67	21	73.85	72.60	2	4,888	0.04%
2021/02/05	39.1	74.06	41	74.34	74.80	-2	4,593	-0.04%
2021/02/04	31	74.62	41.1	73.74	71.90	-10.1	4,030	-0.25%
2021/02/03	7	71.02	7	69.81	72.00	0	3,097	0.00%
2021/02/02	9	62.69	8	61.39	65.50	1	2,784	0.04%
2021/02/01	30	62.11	16	60.44	59.60	14	2,580	0.54%
2021/01/29	40	69.46	42	70.07	66.20	-2	2,424	-0.08%
2021/01/28	8	71.93	1	75.00	73.10	7	2,060	0.34%
2021/01/27	0	0.00	10	65.80	68.20	-10	1,925	-0.52%
2021/01/26	0	0.00	7	61.70	62.00	-7	1,818	-0.39%
2021/01/25	5	60.50	0	0.00	61.00	5	1,734	0.29%
2021/01/22	10	59.00	0.1	58.40	58.40	9.9	1,697	0.58%
2021/01/21	0	0.00	1	58.30	56.80	-1	1,666	-0.06%
2021/01/20	1	56.70	1.1	56.94	56.80	-0.1	1,641	-0.01%
2021/01/19	2	61.10	11	61.93	60.40	-9	1,606	-0.56%
2021/01/18	10.1	59.45	5	61.20	63.00	5.1	1,548	0.33%
2021/01/15	4	56.10	0	0.00	57.30	4	1,482	0.27%
2021/01/14	14	56.86	17	58.58	58.00	-3	1,430	-0.21%
2021/01/13	0	0.00	24	55.54	55.30	-24	1,218	-1.97%
2021/01/12	3	54.87	2	55.20	55.30	1	1,008	0.10%
2021/01/11	4	49.29	3	49.85	50.30	1	795	0.13%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/06	1	37.50	1	38.50	37.90	0	634	0.00%
2021/01/05	5	38.80	5	38.70	39.45	0	616	0.00%
2021/01/04	14	39.29	0	0.00	39.35	14	607	2.30%
2020/12/31	2	37.40	0	0.00	37.95	2	582	0.34%
2020/12/30	3	40.63	1	39.55	38.55	2	561	0.36%
2020/12/29	4	37.94	4	38.00	38.50	0	434	0.00%
2020/12/28	5	34.98	0	0.00	35.00	5	397	1.26%
2020/12/24	0	0.00	1	34.10	34.30	-1	382	-0.26%
2020/12/09	0	0.00	1	34.00	34.50	-1	351	-0.28%
2020/12/07	2	34.30	0	0.00	35.30	2	338	0.59%
2020/11/27	1	34.10	0	0.00	34.10	1	309	0.32%
2020/11/25	0	0.00	1	33.60	33.35	-1	298	-0.34%
2020/11/24	1	33.25	0	0.00	33.15	1	292	0.34%
2020/10/29	0	0.00	0	31.90	31.20	0	243	0.00%
2020/10/21	1	33.00	2	32.98	32.95	-1	189	-0.53%
2020/10/20	1	34.80	5	35.00	33.55	-4	169	-2.36%
2020/08/05	3	30.13	0	0.00	30.05	3	243	1.23%
2020/07/30	1	30.50	1	30.10	30.10	0	242	0.00%
2020/07/15	8	33.63	8	34.79	33.00	0	214	0.00%
2020/06/18	0	0.00	1	29.50	29.65	-1	129	-0.77%
2020/06/17	0	0.00	6	29.38	29.40	-6	130	-4.60%
2020/06/12	5	28.60	0	0.00	29.20	5	133	3.73%
2020/06/10	0	0.00	2	30.10	30.10	-2	129	-1.55%
2020/06/09	1	32.85	1	31.25	30.90	0	129	0.00%
2020/06/04	2	27.88	0	0.00	27.20	2	97	2.05%
2020/04/30	0	0.00	0.1	27.15	27.15	-0.1	96	-0.12%
2020/03/16	5	26.00	0	0.00	25.05	5	91	5.46%
2020/01/30	0	0.00	1	35.35	34.90	-1	77	-1.29%
2020/01/06	0	0.00	5	37.10	37.00	-5	87	-5.69%
2019/11/25	0	0.00	25	36.63	36.70	-25	115	-21.70%
2019/11/21	1	36.80	0	0.00	36.70	1	115	0.87%
2019/10/23	4	38.50	4	38.35	38.40	0	148	0.00%
2019/10/04	1	38.00	0	0.00	37.65	1	290	0.34%
2019/09/10	0	0.00	1	39.00	38.60	-1	304	-0.33%
2019/07/31	0.1	38.30	0	0.00	38.35	0.1	254	0.04%
2019/07/10	9	39.71	9	39.60	39.80	0	314	0.00%
2019/07/09	0	0.00	1	38.15	38.75	-1	258	-0.39%
2019/05/16	1	35.05	0	0.00	35.00	1	291	0.34%
2019/05/02	0	0.00	1	37.30	37.20	-1	290	-0.34%
2019/04/30	0	0.00	1	36.70	37.30	-1	290	-0.34%
2019/04/29	1	37.85	0	0.00	37.20	1	290	0.34%
2019/04/26	7	37.80	7	37.41	37.15	0	287	0.00%
2019/04/24	5	40.10	15	39.89	39.20	-10	299	-3.34%
2019/04/23	8	40.56	8	40.76	39.50	0	281	0.00%
2019/04/22	1	39.60	0	0.00	39.45	1	245	0.41%
2019/04/19	4	40.00	4	40.50	39.60	0	237	0.00%
2019/04/18	17	39.35	14	40.04	39.90	3	219	1.36%
2019/04/11	15	37.40	9	37.47	37.30	6	158	3.78%
2019/03/21	5	37.50	5	37.43	36.90	0	170	0.00%
2019/03/18	1	37.15	1	37.40	37.20	0	168	0.00%
2019/01/30	3	36.87	3	36.68	36.65	0	391	0.00%
2019/01/18	1	36.95	0	0.00	36.55	1	381	0.26%
2019/01/16	4	38.20	4	38.06	37.70	0	376	0.00%
2019/01/15	0	0.00	1	35.60	35.60	-1	355	-0.28%
2018/12/24	0	0.00	1	37.25	37.70	-1	349	-0.29%
2018/12/22	1	38.70	0	0.00	38.00	1	345	0.29%
2018/11/28	0	0.00	2	37.30	37.90	-2	255	-0.78%
2018/11/26	5	38.23	2	38.43	38.30	3	236	1.27%
2018/11/23	1	37.50	1	36.65	36.60	0	219	0.00%
2018/11/20	0	0.00	1	37.20	37.80	-1	115	-0.87%
2018/11/19	1	35.10	0	0.00	34.40	1	76	1.31%
2018/08/29	0	0.00	1	36.10	36.00	-1	84	-1.18%
2018/08/23	0	0.00	1	35.50	35.45	-1	99	-1.01%
2018/08/08	1	37.00	0	0.00	36.85	1	116	0.85%
2018/06/04	1	39.90	0	0.00	40.00	1	173	0.58%
2018/05/23	1	38.85	1	39.05	38.95	0	157	0.00%
2018/05/21	0	0.00	0.1	38.20	38.35	-0.1	147	-0.09%
2018/05/14	0	0.00	2	38.05	38.60	-2	152	-1.31%
2018/05/11	2	40.35	0	0.00	38.30	2	146	1.37%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/01/26	1	39.60	0	0.00	39.80	1	260	0.38%
2018/01/15	10	40.20	0	0.00	40.20	10	282	3.54%
2018/01/05	0	0.00	1	40.35	40.65	-1	288	-0.35%