力肯 (1570)-元大-頭份券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
378張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	3	29.50	0	0.00	29.40	3	1,288	0.23%
2024/09/20	0	0.00	1	30.40	30.50	-1	1,483	-0.07%
2024/09/12	1	29.60	0	0.00	29.35	1	1,677	0.06%
2024/08/30	1	34.35	0	0.00	34.25	1	2,129	0.05%
2024/08/27	0	0.00	1	33.95	34.20	-1	2,103	-0.05%
2024/08/26	0	0.00	0	35.55	33.55	0	2,107	0.00%
2024/08/23	0	34.50	0	0.00	35.25	0	2,073	0.00%
2024/08/22	4	33.88	1	34.50	34.50	3	1,995	0.15%
2024/08/14	0	0.00	1	32.50	31.80	-1	1,835	-0.05%
2024/07/26	0	0.00	2	28.55	28.70	-2	1,811	-0.11%
2024/07/17	2	30.73	0	0.00	30.65	2	1,813	0.11%
2024/07/11	3	30.60	0	0.00	30.20	3	1,871	0.16%
2024/07/08	1	31.30	0	0.00	31.40	1	2,003	0.05%
2024/06/21	1	36.90	1	35.80	37.25	0	1,958	0.00%
2024/06/20	2	36.95	0	0.00	36.50	2	1,942	0.10%
2024/06/19	3	37.33	3.4	37.34	37.50	-0.4	1,951	-0.02%
2024/06/18	1	36.90	0	0.00	37.00	1	1,888	0.05%
2024/06/17	0	0.00	1	33.75	33.65	-1	1,823	-0.05%
2024/06/14	9	36.93	8	37.23	36.05	1	1,781	0.06%
2024/06/13	0	0.00	3	35.30	36.60	-3	1,615	-0.19%
2024/06/12	3.4	34.06	2	36.75	33.30	1.4	1,523	0.09%
2024/06/11	0	0.00	3	33.12	33.45	-3	1,275	-0.24%
2024/06/03	0	0.00	1	32.05	31.80	-1	1,366	-0.07%
2024/05/31	6	32.82	0	0.00	32.20	6	1,356	0.44%
2024/05/30	1	32.40	0	0.00	32.50	1	1,317	0.08%
2024/05/27	0	0.00	1	31.40	30.65	-1	1,215	-0.08%
2024/04/19	0	0.00	6	25.75	25.25	-6	967	-0.62%
2024/04/18	1	28.45	0	0.00	28.05	1	945	0.11%
2024/04/17	1	27.90	0	0.00	27.85	1	922	0.11%
2024/04/15	2	30.03	0	0.00	29.35	2	852	0.23%
2024/04/12	3	32.85	0	0.00	32.60	3	795	0.38%
2024/02/05	0	0.00	0	24.00	24.10	0	171	0.00%
2023/12/13	0	0.00	2	20.45	20.70	-2	60	-3.28%
2023/09/07	0	21.10	0	0.00	20.65	0	227	0.00%
2023/08/17	0	19.15	0	0.00	19.80	0	236	0.00%
2023/07/06	0	0.00	4	21.50	21.50	-4	195	-2.05%
2023/07/05	0	0.00	0.1	20.85	21.35	-0.1	181	-0.03%
2023/06/30	1	19.75	0	0.00	19.50	1	143	0.70%
2023/06/13	0	19.15	0	0.00	18.45	0	119	0.00%
2023/06/12	0	0.00	20	18.76	18.55	-20	142	-14.05%
2023/06/09	0	0.00	15	19.00	19.05	-15	139	-10.75%
2023/05/10	0	19.65	0	0.00	18.55	0	122	0.01%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/03/10	0	19.50	0	0.00	18.00	0	66	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.03%
2023/03/06	0	0.00	0	18.85	18.55	0	63	-0.05%
2023/02/22	0	19.40	0	0.00	18.05	0	56	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/01	0	0.00	7	18.30	18.20	-7	59	-11.85%
2023/01/12	20	16.68	0	0.00	16.90	20	54	36.88%
2023/01/10	5	16.95	0	0.00	16.95	5	42	11.87%
2023/01/05	5	16.85	0	0.00	16.95	5	44	11.16%
2023/01/04	5	16.95	0	0.00	16.90	5	45	11.09%
2022/12/09	0	17.00	0	0.00	16.75	0	54	0.03%
2022/11/25	0	16.80	0	0.00	16.75	0	68	0.00%
2022/11/17	0	16.60	0	0.00	16.55	0	75	0.03%
2022/11/04	0	15.95	0	0.00	15.65	0	86	0.02%
2022/08/17	1	17.70	0	0.00	17.95	1	330	0.30%
2022/08/10	1	17.45	0	0.00	17.35	1	357	0.28%
2022/06/29	1	18.15	0	0.00	18.20	1	374	0.27%
2022/06/28	1	18.00	0	0.00	18.05	1	375	0.27%
2022/06/06	1	18.95	0	0.00	19.25	1	339	0.29%
2022/06/01	1	18.90	0	0.00	18.90	1	346	0.29%
2022/05/31	0	0.00	1	18.95	18.95	-1	344	-0.29%
2022/05/30	1	18.90	0	0.00	19.25	1	341	0.29%
2022/05/24	1	19.50	0	0.00	19.55	1	197	0.51%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/02/23	0	0.00	2	20.00	20.00	-2	2,281	-0.09%
2022/01/25	1	20.35	0	0.00	19.95	1	2,719	0.04%
2022/01/24	0	0.00	2	20.20	20.40	-2	2,742	-0.07%
2022/01/14	4	21.50	4	21.71	21.05	0	2,886	0.00%
2022/01/13	5	22.25	5	22.34	22.20	0	2,932	0.00%
2021/12/28	1	23.95	1	23.35	23.45	0	3,283	0.00%
2021/12/27	1	23.15	0	0.00	23.05	1	3,297	0.03%
2021/12/24	2	23.40	0	0.00	23.25	2	3,325	0.06%
2021/12/20	0	0.00	2	23.83	23.50	-2	3,369	-0.06%
2021/12/17	1	24.45	0	0.00	23.80	1	3,435	0.03%
2021/12/16	0	0.00	1	25.10	24.35	-1	3,434	-0.03%
2021/12/13	1	24.25	0	0.00	24.15	1	3,541	0.03%
2021/12/08	2	25.98	1	25.30	26.20	1	3,695	0.03%
2021/12/07	3	27.53	8	26.97	25.55	-5	3,639	-0.14%
2021/12/03	1	24.00	0	0.00	24.15	1	3,401	0.03%
2021/12/02	1	24.60	4	23.96	24.15	-3	3,363	-0.09%
2021/12/01	11	24.02	16	24.14	24.40	-5	3,282	-0.15%
2021/11/30	11	23.94	1	23.25	23.20	10	3,163	0.32%
2021/11/29	7	23.76	3	24.15	23.55	4	3,034	0.13%
2021/11/26	0	0.00	1	24.70	25.95	-1	2,797	-0.04%
2021/11/25	6	22.93	5	23.06	23.60	1	2,526	0.04%
2021/11/24	4	22.24	6	22.63	23.15	-2	2,275	-0.09%
2021/11/23	3	21.57	2	21.35	21.05	1	2,173	0.05%
2021/11/19	0	0.00	2	20.10	20.15	-2	2,082	-0.10%
2021/11/17	1	20.75	0	0.00	20.45	1	2,068	0.05%
2021/11/08	4	20.40	2	21.90	20.10	2	2,089	0.10%
2021/11/05	1	21.90	1	21.25	21.95	0	2,068	0.00%
2021/11/04	0	0.00	2	21.45	21.20	-2	1,997	-0.10%
2021/10/29	0	0.00	2	20.45	20.45	-2	2,024	-0.10%
2021/10/22	2	20.85	2	20.65	20.85	0	1,921	0.00%
2021/10/18	0	0.00	1	19.65	19.50	-1	1,774	-0.06%
2021/10/12	11	18.15	3	18.25	18.20	8	1,707	0.47%
2021/10/08	5	19.30	0	0.00	19.20	5	1,668	0.30%
2021/10/06	12	20.10	11	21.26	19.30	1	1,622	0.06%
2021/10/05	2	20.35	13	20.77	21.30	-11	1,493	-0.74%
2021/10/01	6	19.16	0	0.00	18.90	6	1,321	0.45%
2021/09/28	0	0.00	2	19.20	19.30	-2	1,232	-0.16%
2021/09/24	7	20.02	3	20.10	19.75	4	1,213	0.33%
2021/09/16	0	0.00	1	20.00	18.75	-1	1,110	-0.09%
2021/09/15	20	19.50	20	19.80	19.65	0	995	0.00%
2021/09/14	1	18.80	0	0.00	19.15	1	849	0.12%
2021/08/12	7	18.96	7	18.05	17.85	0	604	0.00%
2021/08/05	4	18.50	2	19.10	18.40	2	446	0.45%
2021/08/04	0	0.00	5	17.15	17.80	-5	338	-1.48%
2021/06/25	1	17.45	11	16.90	17.35	-10	1,167	-0.86%
2021/06/24	0	0.00	3	16.50	16.60	-3	1,140	-0.26%
2021/06/16	3	16.10	0	0.00	16.10	3	1,142	0.26%
2021/06/04	1	16.45	0	0.00	16.30	1	1,152	0.09%
2021/06/03	1	16.30	0	0.00	16.30	1	1,154	0.09%
2021/05/31	10	16.58	0	0.00	16.60	10	1,141	0.88%
2021/05/25	0	0.00	1	15.15	15.20	-1	1,134	-0.09%
2021/05/20	1	14.60	0	0.00	14.55	1	1,138	0.09%
2021/05/17	5	14.00	0	0.00	13.60	5	1,128	0.44%
2021/05/12	1	14.45	0	0.00	14.40	1	1,099	0.09%
2021/05/11	0	0.00	1	16.05	15.60	-1	1,076	-0.09%
2021/05/10	1	16.90	2	17.60	17.15	-1	1,053	-0.09%
2021/05/07	0	0.00	2	16.60	16.60	-2	998	-0.20%
2021/05/06	4	16.40	0	0.00	16.15	4	994	0.40%
2021/05/04	0	0.00	1	16.30	15.75	-1	986	-0.10%
2021/04/28	1	17.45	0	0.00	17.50	1	947	0.11%
2021/04/23	0	0.00	10	17.40	17.70	-10	884	-1.13%
2021/04/21	0	0.00	1	18.60	18.60	-1	816	-0.12%
2021/04/20	0	0.00	2	18.90	18.70	-2	792	-0.25%
2021/04/19	11	20.72	0	0.00	19.50	11	715	1.54%
2021/04/16	3	20.93	0	0.00	21.15	3	526	0.57%
2021/04/14	0	0.00	1	17.25	17.50	-1	341	-0.29%
2021/04/12	0	0.00	1	16.95	17.15	-1	212	-0.47%
2021/04/06	0	0.00	4	15.35	15.35	-4	142	-2.81%
2021/03/30	0	0.00	0.2	15.15	15.20	-0.2	142	-0.15%
2021/02/24	0	13.80	0	0.00	13.60	0	282	0.01%
2021/01/27	5	13.00	5	12.90	12.90	0	270	0.00%
2021/01/19	0.1	13.10	0	0.00	13.15	0.1	263	0.02%
2021/01/12	1	13.05	0	0.00	13.10	1	255	0.39%
2020/11/06	0	0.00	1	12.90	13.00	-1	36	-2.71%
2020/08/25	1	13.30	0	0.00	13.30	1	86	1.16%
2020/07/02	1	13.45	0	0.00	13.55	1	82	1.21%
2020/05/27	0.1	13.70	0	0.00	13.60	0.1	60	0.13%
2020/05/13	0	12.80	0	0.00	13.10	0	46	0.09%
2020/02/26	0	0.00	41	13.20	13.20	-41	113	-36.15%
2020/02/03	15	13.33	0	0.00	13.75	15	131	11.39%
2020/01/31	26	13.50	0	0.00	13.70	26	129	20.07%
2019/12/16	1	14.10	0	0.00	14.10	1	88	1.13%
2019/12/11	1	14.05	0	0.00	14.00	1	74	1.34%
2019/11/11	1	12.95	0	0.00	12.85	1	46	2.13%
2019/11/08	0	0.00	28	12.33	12.25	-28	41	-67.09%
2019/11/07	0	0.00	1	12.35	12.40	-1	38	-2.58%
2019/06/06	0	0.00	3	13.30	13.45	-3	138	-2.17%
2019/06/04	3	13.25	0	0.00	13.50	3	139	2.16%
2019/04/17	1	14.45	0	0.00	14.50	1	120	0.83%
2019/04/15	1	14.75	0	0.00	14.70	1	117	0.85%
2019/04/11	16	14.41	0	0.00	14.55	16	107	14.92%
2019/04/10	13	14.62	0	0.00	14.70	13	101	12.77%
2019/04/09	0	0.00	25	14.61	14.70	-25	98	-25.39%
2019/04/08	25	14.78	0	0.00	14.75	25	95	26.15%
2019/04/02	1	14.65	0	0.00	14.65	1	86	1.16%
2018/02/27	0	0.00	1	13.90	14.00	-1	158	-0.63%
2018/02/06	0	0.00	1	13.65	13.65	-1	169	-0.59%
2018/01/26	0	0.00	1	14.80	14.70	-1	197	-0.51%