• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    494張
  • 產業
    上市 電子零組件類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信錦 (1582)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.191.9100.0091.303.11,5520.20%
2024/12/05594.0000.0093.4051,8240.27%
2024/12/03592.6000.0092.7051,8450.27%
2024/11/28189.3100.0090.0011,8760.05%
2024/11/275.193.3900.0091.005.11,8680.27%
2024/11/15095.605.196.2995.40-51,959-0.26%
2024/11/14594.1000.0093.5051,9680.25%
2024/11/13196.60195.6095.1001,9790.00%
2024/11/12095.5000.0095.6002,0020.00%
2024/11/11295.700.595.8096.001.52,0440.07%
2024/10/285103.0000.00104.5052,3230.22%
2024/10/220104.000.2104.00103.50-0.22,374-0.01%
2024/10/18199.10199.0099.2002,4530.00%
2024/10/15599.3800.0098.3052,7330.18%
2024/10/09299.0000.0099.0022,8230.07%
2024/10/042101.7600.00100.5022,8390.07%
2024/10/0100.000105.50103.5002,8490.00%
2024/09/304105.255106.50104.00-12,843-0.04%
2024/09/2700.000107.50107.0002,8360.00%
2024/09/253.3110.120111.00108.503.22,8310.11%
2024/09/242113.750.1114.00112.501.92,7730.07%
2024/09/232117.250.1116.00117.501.92,7410.07%
2024/09/200.3115.500.3114.50115.5002,7220.00%
2024/09/190.3117.990.5116.50116.50-0.22,707-0.01%
2024/09/182.6115.426119.08119.00-3.42,652-0.13%
2024/09/161113.501.2111.92111.50-0.22,538-0.01%
2024/09/131.3112.911.5114.19111.50-0.22,558-0.01%
2024/09/120.1115.241.1113.10114.50-0.92,586-0.04%
2024/09/112.1113.012112.50113.000.12,6320.00%
2024/09/106111.747112.29112.00-12,643-0.04%
2024/09/091110.0600.00113.0012,5630.04%
2024/09/0400.0010106.00104.50-102,680-0.37%
2024/08/2800.001111.00110.50-13,288-0.03%
2024/08/221110.502108.50110.00-13,908-0.03%
2024/08/214111.752110.00110.0023,8930.05%
2024/08/2000.001109.00109.00-13,871-0.03%
2024/08/142108.752107.50107.0003,9850.00%
2024/08/1300.001109.50108.00-13,986-0.03%
2024/08/1210108.0000.00105.50103,9930.25%
2024/08/0800.00193.4093.40-13,962-0.03%
2024/08/0700.00192.3093.00-14,021-0.02%
2024/08/0600.000.186.9087.10-0.14,0820.00%
2024/08/051.189.4100.0089.301.14,1540.03%
2024/08/020102.2500.0099.2004,3040.00%
2024/08/010105.0000.00105.5004,6910.00%
2024/07/30099.8500.00100.5004,9730.00%
2024/07/290103.5000.0099.6005,0280.00%
2024/07/260102.901104.50104.50-15,049-0.02%
2024/07/230105.0000.00102.5005,0440.00%
2024/07/220.1104.2900.00101.000.15,0330.00%
2024/07/193.1110.1500.00107.503.15,0020.06%
2024/07/180.1113.9200.00114.500.14,9550.00%
2024/07/1714.1116.001118.00115.0013.14,9150.27%
2024/07/164.7117.012.2117.44116.502.54,8300.05%
2024/07/150112.5000.00112.0004,7150.00%
2024/07/120.1106.0000.00105.000.14,6360.00%
2024/07/110106.0000.00105.0004,6880.00%
2024/07/091105.011106.00105.5004,7430.00%
2024/07/081109.5000.00109.5014,7850.02%
2024/07/050113.5000.00114.0004,7650.00%
2024/07/0300.000.1111.50111.00-0.14,7600.00%
2024/06/2800.001109.00108.00-14,853-0.02%
2024/06/261109.5000.00109.0015,1150.02%
2024/06/251.2108.841107.00108.000.25,1410.00%
2024/06/211114.5000.00113.5015,1360.02%
2024/06/2000.001117.00116.50-15,157-0.02%
2024/06/191118.461116.50117.0005,1710.00%
2024/06/180117.0000.00117.0005,1620.00%
2024/06/1400.000.1116.48117.00-0.15,1270.00%
2024/06/130116.0000.00116.5005,2020.00%
2024/06/1200.002112.25112.50-25,184-0.04%
2024/06/115115.703.1113.92114.501.95,2680.04%
2024/06/072113.502110.50111.0005,3250.00%
2024/06/060.1110.0000.00110.500.15,8290.00%
2024/06/053114.173115.00113.5005,9320.00%
2024/06/0412115.9216116.44115.50-45,945-0.07%
2024/06/0316.1114.3613114.62114.503.15,9360.05%
2024/05/311108.503108.67109.50-25,641-0.04%
2024/05/303100.201.198.30100.501.95,4690.03%
2024/05/2900.002102.00100.50-25,516-0.04%
2024/05/283.1101.312101.50103.501.15,4040.02%
2024/05/27294.00594.2094.20-35,193-0.06%
2024/05/245.193.1200.0093.605.15,1920.10%
2024/05/23094.3000.0094.0005,1810.00%
2024/05/22195.71195.7095.6005,1490.00%
2024/05/21195.6000.0094.9015,1040.02%
2024/05/20096.0000.0093.7005,1020.00%
2024/05/17194.20194.6094.7005,0620.00%
2024/05/16095.2300.0094.1005,0560.00%
2024/05/15096.4000.0095.6005,0210.00%
2024/05/14097.60196.4096.20-15,044-0.02%
2024/05/131.197.09198.0097.900.15,0640.00%
2024/05/1000.001100.50100.50-15,037-0.02%
2024/05/0900.0024106.60105.00-245,006-0.48%
2024/05/0814110.4310109.80109.0044,8960.08%
2024/05/0719.1105.9919108.45110.500.14,7200.00%
2024/05/0621.599.2723102.68103.00-1.54,340-0.03%
2024/05/03193.201093.1693.70-94,067-0.22%
2024/05/023.594.93394.3794.400.54,0490.01%
2024/04/30192.7000.0092.4013,9790.03%
2024/04/29991.01391.2791.8063,9340.15%
2024/04/2400.00189.3090.50-13,904-0.03%
2024/04/19187.00188.5088.4003,8690.00%
2024/04/18290.10290.3090.6003,8420.00%
2024/04/17190.50189.3090.5003,8390.00%
2024/04/16288.1500.0086.2023,7870.05%
2024/04/1200.00191.6091.40-13,758-0.03%
2024/04/1100.00688.9088.60-63,676-0.16%
2024/04/1000.00189.9089.70-13,669-0.03%
2024/04/08289.45189.3089.5013,6550.03%
2024/04/03389.67489.4889.40-13,660-0.03%
2024/04/02987.59788.3387.2023,6800.05%
2024/04/01189.30192.5089.1003,7220.00%
2024/03/29491.58891.4891.50-43,646-0.11%
2024/03/2800.00189.3089.20-13,519-0.03%
2024/03/2700.00388.1788.40-33,498-0.09%
2024/03/267.188.90587.4087.402.13,5280.06%
2024/03/2200.002686.3088.50-263,470-0.75%
2024/03/21187.8000.0087.8013,4560.03%
2024/03/20589.20190.8088.0043,4500.12%
2024/03/191.190.19188.8088.400.13,4140.00%
2024/03/18389.83390.7789.9003,4460.00%
2024/03/15288.8500.0088.6023,3950.06%
2024/03/14191.10189.9087.5003,3810.00%
2024/03/13291.25390.9790.30-13,316-0.03%
2024/03/124492.541393.5893.40313,2740.95%
2024/03/1100.00387.1788.20-32,980-0.10%
2024/03/0800.00282.1080.20-23,043-0.07%
2024/03/071.185.68685.7384.80-4.93,188-0.15%
2024/03/052.482.78882.3583.50-5.63,976-0.14%
2024/03/041083.4100.0083.50103,9480.25%
2024/03/0100.00378.8078.80-33,892-0.08%
2024/02/26078.6000.0079.0004,0780.00%
2024/02/230.179.0000.0079.000.14,1100.00%
2024/02/2200.00180.2079.50-14,191-0.02%
2024/02/21179.9000.0079.8014,2460.02%
2024/02/1900.00178.9078.60-14,439-0.02%
2024/02/160.179.70278.7579.70-1.94,434-0.04%
2024/02/15679.8200.0079.7064,4300.14%
2024/02/05076.5000.0078.9004,3830.00%
2024/01/25375.77174.7074.3024,4070.05%
2024/01/2400.00275.7074.90-24,368-0.05%
2024/01/23174.6000.0074.6014,3520.02%
2024/01/22174.4000.0075.0014,3480.02%
2024/01/1600.00074.0074.7004,3200.00%
2024/01/12174.40274.8074.10-14,297-0.02%
2024/01/1100.00175.8075.70-14,282-0.02%
2024/01/10175.6000.0075.3014,2600.02%
2024/01/08177.1000.0077.0014,2280.02%
2024/01/0500.00178.5079.00-14,194-0.02%
2024/01/02178.9000.0079.4014,1580.02%
2023/12/28079.00280.3079.10-24,102-0.05%
2023/12/27382.63581.7481.30-24,028-0.05%
2023/12/26180.20178.7079.6003,9070.00%
2023/12/2500.001.179.2378.00-1.13,843-0.03%
2023/12/22379.7000.0078.6033,8200.08%
2023/12/21380.2000.0079.2033,7980.08%
2023/12/20182.0000.0082.0013,7480.03%
2023/12/18384.40383.7783.2003,6660.00%
2023/12/15185.00086.0085.0013,6280.03%
2023/12/13287.29287.0586.7003,5460.00%
2023/12/11191.1000.0090.1013,3980.03%
2023/12/07192.80194.0092.3003,2690.00%
2023/12/06695.371494.4494.60-83,160-0.25%
2023/12/051493.94693.6094.7082,8740.28%
2023/12/04391.00191.5091.0022,6310.08%
2023/12/011394.021592.6692.10-22,402-0.08%
2023/11/300.185.703389.4089.40-32.91,628-2.02%
2023/11/290.181.60181.6081.30-0.91,430-0.07%
2023/11/281281.45181.8081.90111,3910.79%
2023/11/2700.00279.4079.20-21,312-0.15%
2023/11/24178.50179.1078.9001,2800.00%
2023/11/22278.50179.0078.8011,0890.09%
2023/11/21180.40480.2578.30-31,047-0.29%
2023/11/20378.17278.4578.4019550.10%
2023/11/170.278.3000.0077.500.28760.02%
2023/11/16177.9000.0078.3017650.13%
2023/11/1000.00176.0072.80-1561-0.18%
2023/11/09176.00475.8874.50-3507-0.59%
2023/11/07374.73173.5073.7024010.50%
2023/11/0600.00474.1074.00-4346-1.15%
2023/11/0200.00168.2068.20-1290-0.34%
2023/10/31067.6000.0067.0002780.00%
2023/10/3000.00167.0067.30-1277-0.36%
2023/10/25167.40565.9067.80-4268-1.49%
2023/10/0400.002063.3663.40-20249-8.03%
2023/09/21063.60163.5063.70-1246-0.41%
2023/09/1800.00165.0065.40-1241-0.41%
2023/09/1300.00365.9765.70-3227-1.32%
2023/09/1200.00165.5065.80-1220-0.45%
2023/09/11364.5000.0064.5032101.42%
2023/09/040.162.20462.0562.10-3.9189-2.05%
2023/08/31260.2000.0060.2021741.14%
2023/08/30059.3000.0059.4001690.00%
2023/08/2800.00059.2059.0001690.00%
2023/08/23059.1000.0058.8001650.00%
2023/07/2700.001.357.2057.30-1.3133-0.94%
2023/07/24157.3000.0057.2011290.77%
2023/07/21157.6000.0057.8011270.78%
2023/07/18157.4000.0057.4011280.78%
2023/07/13159.6000.0059.7011170.85%
2023/07/10159.7000.0059.7011150.86%
2023/06/20659.5800.0059.6061105.41%
2023/06/16159.6000.0059.7011110.90%
2023/06/0100.00059.5059.500117-0.02%
2023/05/18159.5000.0059.7011200.83%
2023/05/1700.001059.0059.60-10120-8.32%
2023/05/1500.001858.5658.90-18120-14.99%
2023/05/1200.001559.0058.90-15120-12.47%
2023/05/1100.001559.0059.00-15120-12.49%
2023/05/0900.001559.3059.70-15119-12.51%
2023/04/17260.50061.0060.3021191.68%
2023/04/141460.6000.0060.701411911.70%
2023/04/13060.7000.0060.7001180.00%
2023/04/0600.000.159.6060.00-0.1114-0.09%
2023/03/30159.5000.0059.9011130.88%
2023/03/09162.3000.0062.5011080.92%
2023/03/06062.4000.0062.5001110.02%
2023/02/22061.4000.0061.2001080.00%
2023/02/150.161.1000.0060.900.11140.04%
2023/02/13260.5500.0060.5021141.74%
2023/02/09361.1700.0061.1031142.62%
2023/02/071261.9200.0061.901211310.54%
2023/02/02360.500.360.8060.802.81112.47%
2023/01/30959.4000.0059.4091068.45%
2023/01/09159.0000.0059.1011290.77%
2023/01/05659.4000.0059.0061334.49%
2022/12/1600.00158.2058.20-1140-0.71%
2022/12/0600.00160.0060.00-1137-0.73%
2022/12/02159.4000.0059.4011340.74%
2022/12/01559.0000.0059.0051343.73%
2022/11/30558.4000.0058.7051333.75%
2022/11/281.158.9000.0058.301.11290.81%
2022/11/25059.7000.0059.2001290.00%
2022/11/151258.6000.0058.70121289.35%
2022/10/28058.9000.0059.1001440.01%
2022/10/13158.6000.0058.7011210.82%
2022/09/2900.00563.0063.10-5129-3.85%
2022/09/26164.6000.0064.7011370.73%
2022/09/2200.000.166.5066.00-0.1140-0.05%
2022/09/05167.2000.0067.4011460.68%
2022/09/02068.0000.0068.0001470.03%
2022/09/01167.5000.0068.0011480.68%
2022/08/23167.8000.0067.7011520.66%
2022/08/18168.5000.0068.6011540.65%
2022/08/1200.00167.6067.50-1146-0.68%
2022/08/0800.00564.9065.50-5144-3.47%
2022/07/291062.0000.0062.00101486.73%
2022/07/21261.7000.0062.7021531.30%
2022/07/0800.00360.2060.10-3158-1.89%
2022/07/0500.00365.3065.70-3150-1.99%
2022/06/06067.6000.0067.6001830.00%
2022/06/02166.9000.0067.6011860.54%
2022/05/0400.00070.0070.6001950.00%
2022/04/27169.2000.0069.5012040.49%
2022/03/22071.7000.0071.7002140.01%
2022/03/1600.00470.2070.00-4205-1.95%
2022/03/14368.5000.0068.2031941.54%
2022/03/08168.0000.0067.5011950.51%
2022/02/0900.00170.0070.30-1259-0.39%
2022/01/2500.00568.0468.10-5273-1.83%
2022/01/19169.0000.0069.4012670.37%
2021/12/29069.9000.0070.0002760.02%
2021/12/2300.00170.0070.00-1275-0.36%
2021/12/0100.00568.6068.80-5312-1.60%
2021/11/15567.7000.0067.9053551.41%
2021/11/0200.00371.2070.90-3460-0.65%
2021/11/01170.7000.0070.9014610.22%
2021/09/16169.7000.0070.2015070.20%
2021/09/1500.00169.5070.20-1507-0.20%
2021/09/14170.7000.0070.6015070.20%
2021/09/13169.7000.0069.4015120.20%
2021/09/08466.8000.0067.1045180.77%
2021/09/06268.3000.0069.3025120.39%
2021/09/0300.00170.0070.00-1506-0.20%
2021/08/3000.00971.5071.40-9501-1.79%
2021/08/26369.8000.0069.9034950.61%
2021/08/24166.5000.0066.4014780.21%
2021/08/231563.2500.0064.80154693.19%
2021/08/20163.9000.0063.9014580.22%
2021/08/19266.3000.0065.5024500.44%
2021/08/18167.6000.0068.1014420.23%
2021/08/09176.806.376.6476.90-5.3394-1.33%
2021/08/06178.8000.0078.8013790.26%
2021/08/03181.7000.0082.3013610.28%
2021/07/12182.8000.0082.8015080.20%
2021/07/07583.1000.0083.1055810.86%
2021/07/02183.3000.0083.3017420.13%
2021/06/16284.2000.0084.6021,0190.20%
2021/05/2800.00283.6083.60-21,118-0.18%
2021/05/24579.8000.0081.0051,1230.45%
2021/05/190.381.0000.0080.800.31,1370.02%
2021/05/06186.2000.0085.7011,1220.09%
2021/04/28189.9000.0090.0011,0830.09%
2021/04/27190.7000.0090.4011,0870.09%
2021/04/09298.70299.2098.4009550.00%
2021/04/0800.00399.00101.00-3911-0.33%
2021/04/07196.00999.3899.90-8823-0.97%
2021/03/31187.8000.0087.5015830.17%
2021/03/29186.5000.0086.5015750.17%
2021/03/22186.0000.0086.0015690.18%
2021/03/1700.00287.6586.90-2550-0.36%
2021/02/26084.0000.0083.5004890.00%
2021/02/25087.8000.0084.0004900.00%
2021/02/190.882.8000.0084.100.84760.16%
2021/02/04579.7000.0079.9054581.09%
2021/01/1400.00386.5087.00-3448-0.67%
2020/12/17185.10585.3085.30-4466-0.86%
2020/12/02186.4000.0086.4016240.16%
2020/12/0100.000.486.5086.10-0.4630-0.06%
2020/11/2400.000.187.0086.60-0.1652-0.02%
2020/11/2300.00287.4087.50-2650-0.31%
2020/11/1100.00187.3088.00-1670-0.15%
2020/11/0900.001088.5088.30-10658-1.52%
2020/11/06488.0300.0087.7046530.61%
2020/11/021085.4000.0084.80106911.45%
2020/10/29284.2000.0084.6026840.29%
2020/10/26385.5000.0085.3036950.43%
2020/10/22386.2300.0085.8037000.43%
2020/10/0800.000.285.3085.30-0.2706-0.03%
2020/09/1700.00288.1087.30-2745-0.27%
2020/09/15188.10189.8089.1007280.00%
2020/09/10185.9000.0087.2016050.17%
2020/09/09183.90184.1083.8005690.00%
2020/08/10186.1000.0085.0015400.18%
2020/05/1400.001082.4381.50-10717-1.39%
2020/05/081081.4000.0081.30106811.47%
2020/04/3000.00178.5078.40-1657-0.15%
2020/04/2900.00478.0078.10-4659-0.61%
2020/04/23576.8000.0076.3056850.73%
2020/04/1600.00274.8076.00-2658-0.30%
2020/04/15274.3500.0074.9026440.31%
2020/03/1700.00267.1068.00-2594-0.34%
2020/03/10180.8000.0081.0015620.18%
2020/03/09184.2000.0083.2015450.18%
2020/02/060.287.8000.0087.800.26840.03%
2020/01/3100.00386.0088.80-3663-0.45%
2019/12/0500.000.387.4087.80-0.3451-0.06%
2019/12/0200.00287.0085.90-2441-0.45%
2019/11/2700.00188.4088.40-1424-0.24%
2019/11/1900.00183.7084.40-1335-0.30%
2019/11/1400.00180.6080.40-1279-0.36%
2019/11/11279.6500.0079.7022510.80%
2019/10/08177.1000.0077.3011990.50%
2019/10/07176.9000.0077.0012020.49%
2019/09/0900.00177.5077.60-1252-0.40%
2019/07/1200.00277.9078.20-2347-0.58%
2019/07/10279.0000.0079.0023560.56%
2019/06/20181.6000.0082.0013650.27%
2019/06/18181.2000.0081.1013770.26%
2019/05/2300.00279.3079.80-2516-0.39%
2019/05/2000.00179.6079.10-1529-0.19%
2019/05/10181.5000.0082.0015220.19%
2019/04/08185.2000.0085.3014240.24%
2019/03/2500.00182.0082.50-1376-0.27%
2019/03/22182.30182.3082.3003700.00%
2019/03/14179.5000.0079.2012880.35%
2019/02/250.376.801176.8077.20-10.8224-4.80%
2018/12/26165.2000.0065.4012610.38%
2018/08/2300.00155.8055.70-1468-0.21%
2018/08/13156.8000.0056.9014800.21%
2018/08/1000.00457.8058.00-4478-0.84%
2018/08/0900.002057.8558.00-20480-4.16%
2018/08/0800.001058.0057.80-10477-2.10%
2018/08/0300.00656.5057.00-6480-1.25%
2018/07/301056.8000.0057.40105031.99%
2018/07/232057.2400.0057.00205043.96%
2018/07/19158.4000.0058.2015040.20%
2018/07/17157.9000.0057.9015100.20%
2018/07/05161.6000.0061.8014580.22%
2018/06/2600.00161.8062.10-1477-0.21%
2018/06/20362.8000.0062.9035470.55%
2018/06/15163.0000.0062.9016420.16%
2018/06/13164.0000.0064.0016600.15%
2018/06/07464.2000.0064.6046870.58%
2018/05/3000.00263.8064.40-2686-0.29%
2018/05/2500.00163.0063.00-1683-0.15%
2018/05/23163.2000.0062.5016800.15%
2018/05/14262.5000.0063.1027170.28%
2018/05/10163.2000.0062.1017120.14%
2018/04/26165.0000.0064.9017040.14%
2018/04/2500.00364.1064.70-3703-0.43%
2018/04/20365.8000.0065.8037060.42%
2018/04/1900.00365.7065.80-3705-0.43%
2018/04/17166.30266.0065.80-1710-0.14%
2018/04/16266.5000.0066.5027070.28%
2018/04/10266.3000.0066.4027070.28%
2018/04/091066.9000.0066.80106971.43%
2018/03/29468.30167.8068.1036750.44%
2018/03/26267.7000.0067.9026370.31%
2018/03/222268.232067.2067.0025930.34%
2018/03/2100.00365.9766.30-3526-0.57%
2018/03/20165.8000.0066.2015250.19%
2018/03/19165.10166.0066.1005320.00%
2018/03/15164.5000.0064.4015120.20%
2018/03/07162.7000.0062.6015140.19%
2018/03/05163.0000.0062.9015220.19%
2018/03/01163.7000.0063.6015300.19%
2018/02/26163.8000.0063.9015370.19%
2018/01/1800.00563.7063.80-5542-0.92%
2018/01/16563.8000.0063.9055490.91%
2018/01/08163.6000.0063.8015700.18%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨－2024/11/09
...詳全文
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨－2024/08/08
...詳全文
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨－2023/11/03
...詳全文
信錦 相關文章
信錦 相關影音