川寶 (1595)-元大-頭份券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	51.10	0	0.00	50.80	0	5,356	0.00%
2024/11/21	2	51.90	0	0.00	51.60	2	5,339	0.04%
2024/11/20	0	52.40	2	51.70	52.30	-2	5,329	-0.04%
2024/11/18	1	52.80	2	53.50	52.70	-1	5,293	-0.02%
2024/11/15	6	55.20	0	0.00	55.00	6	5,274	0.11%
2024/11/14	3	60.20	1	59.60	56.50	2	5,243	0.04%
2024/11/13	2	58.05	2	57.60	58.30	0	5,147	0.00%
2024/11/12	8.1	58.42	7	56.74	55.60	1.1	5,048	0.02%
2024/11/11	1.1	60.01	2	58.55	58.30	-0.9	4,961	-0.02%
2024/11/08	2.1	61.24	1	61.00	61.00	1.1	4,924	0.02%
2024/11/07	4	63.85	0	0.00	64.10	4	4,873	0.08%
2024/11/06	1.5	67.18	11	65.85	65.70	-9.5	4,802	-0.20%
2024/11/05	5	68.56	3	66.60	65.60	2	4,714	0.04%
2024/11/04	0.1	67.63	0	0.00	65.90	0.1	4,550	0.00%
2024/11/01	12.6	72.70	0	0.00	70.40	12.6	4,484	0.28%
2024/10/30	0	0.00	0.9	78.20	78.20	-0.9	4,387	-0.02%
2024/10/28	5.1	64.23	4	64.80	64.70	1.1	4,187	0.03%
2024/10/25	2.1	71.55	2	69.50	69.10	0.1	4,096	0.00%
2024/10/24	8.2	73.04	6	71.15	71.50	2.2	3,983	0.05%
2024/10/23	3.6	76.57	15	74.88	74.00	-11.4	3,795	-0.30%
2024/10/22	35	78.73	47	81.45	75.70	-12	3,620	-0.33%
2024/10/21	44	77.30	44	78.30	78.90	0	2,897	0.00%
2024/10/18	3	71.83	4.1	72.55	74.20	-1.1	2,294	-0.05%
2024/10/17	39	62.32	40	67.26	67.50	-1	2,113	-0.05%
2024/10/16	4	58.15	14.3	58.41	61.40	-10.3	1,899	-0.54%
2024/10/15	16.3	61.09	26	60.27	55.90	-9.7	1,766	-0.55%
2024/10/14	21	60.10	19	59.97	61.80	2	1,595	0.12%
2024/10/11	9	58.36	14	59.31	60.00	-5	1,196	-0.42%
2024/10/09	22	50.51	15	54.33	54.60	7	1,084	0.65%
2024/10/08	17	51.65	26	50.29	49.70	-9	918	-0.98%
2024/10/07	23	51.79	1	53.70	50.90	22	838	2.62%
2024/10/04	10	53.07	2	52.75	54.70	8	651	1.23%
2024/10/01	16	46.02	0	0.00	49.75	16	369	4.32%
2024/09/27	1	44.30	1	44.80	45.20	0	218	0.00%
2024/08/21	1	39.60	0	0.00	39.90	1	130	0.76%
2024/08/20	1	38.70	0	0.00	38.80	1	129	0.77%
2024/08/19	0	0.00	2	37.10	38.20	-2	128	-1.56%
2024/08/07	2	34.55	0	0.00	34.70	2	123	1.62%
2024/08/06	1	33.60	0	0.00	33.60	1	122	0.81%
2024/07/18	0	0.00	3	38.92	38.95	-3	112	-2.66%
2024/07/08	2	42.45	0	0.00	42.25	2	92	2.15%
2024/07/04	2	45.70	0	0.00	40.00	2	72	2.76%
2024/07/03	1	41.55	0	0.00	41.55	1	34	2.90%
2024/03/26	5	36.20	0	0.00	36.20	5	25	19.74%
2023/02/21	0	0.00	1	38.65	38.60	-1	26	-3.71%
2022/07/06	4	34.00	0	0.00	34.05	4	27	14.49%
2022/06/29	4	38.30	0	0.00	38.25	4	28	14.00%
2021/12/14	0	0.00	2	43.65	43.70	-2	389	-0.51%
2021/11/26	1	47.05	0	0.00	46.80	1	403	0.25%
2021/11/12	4	53.00	4	52.45	51.60	0	360	0.00%
2021/10/15	0	0.00	2	36.68	36.65	-2	261	-0.76%
2021/09/13	0	0.00	4	41.15	40.95	-4	284	-1.41%
2021/09/08	2	39.00	0	0.00	39.00	2	273	0.73%
2021/09/01	0	0.00	2	43.20	42.40	-2	241	-0.83%
2021/08/31	0	0.00	4	42.85	42.30	-4	227	-1.75%
2021/08/18	2	38.10	2	38.38	36.10	0	161	0.00%
2021/08/10	0	0.00	2	37.45	36.20	-2	138	-1.45%
2021/08/09	0	0.00	1	36.20	37.80	-1	114	-0.88%
2021/08/04	1	35.65	0	0.00	35.15	1	109	0.91%
2021/07/27	1	34.45	0	0.00	33.30	1	109	0.91%
2021/07/14	1	35.55	0	0.00	34.55	1	96	1.03%
2021/07/09	0	0.00	2	35.25	34.90	-2	85	-2.33%
2021/07/08	6	37.14	4	38.04	35.70	2	81	2.45%
2021/02/22	0	0.00	0.1	30.70	30.45	-0.1	27	-0.19%
2021/02/18	1	30.15	0	0.00	30.25	1	27	3.64%
2020/11/30	0	0.00	4	31.00	31.05	-4	30	-13.04%
2020/09/25	2	30.20	0	0.00	30.05	2	42	4.65%
2020/07/29	0	0.00	23	34.18	34.45	-23	108	-21.28%
2020/07/28	0	0.00	5	34.46	34.45	-5	107	-4.64%
2020/06/12	2	35.60	3	35.97	36.05	-1	100	-0.99%
2020/06/11	1	38.65	1	38.20	37.30	0	98	0.00%
2020/06/10	13	39.56	0	0.00	40.80	13	89	14.53%
2020/04/17	3	31.50	0	0.00	31.75	3	41	7.29%
2020/04/16	0	0.00	3	31.50	31.65	-3	40	-7.37%
2020/04/06	1	26.70	0	0.00	26.70	1	36	2.71%
2020/03/27	5	25.80	0	0.00	25.70	5	37	13.38%
2020/03/24	1	24.00	0	0.00	24.30	1	34	2.86%
2020/03/23	5	22.90	0	0.00	23.00	5	33	14.76%
2020/02/24	0	0.00	2	35.55	35.75	-2	27	-7.29%
2020/02/12	0	0.00	1	37.10	37.40	-1	45	-2.20%
2020/01/31	4	37.10	0	0.00	37.20	4	51	7.83%
2020/01/20	3	39.15	0	0.00	39.40	3	54	5.46%
2020/01/03	0	0.00	2	39.35	39.30	-2	66	-3.02%
2019/12/23	0	0.00	4	39.00	39.10	-4	76	-5.26%
2019/12/13	6	39.00	0	0.00	39.00	6	77	7.75%
2019/12/12	4	39.35	0	0.00	39.35	4	77	5.19%
2019/12/09	5	39.48	0	0.00	39.65	5	78	6.34%
2019/11/18	1	38.60	0	0.00	38.70	1	82	1.22%
2019/11/15	1	38.50	0	0.00	38.35	1	82	1.22%
2019/11/11	0	0.00	1	40.60	40.05	-1	68	-1.47%
2019/11/06	1	46.00	0	0.00	45.80	1	60	1.67%
2019/10/31	0	0.00	10	44.60	44.60	-10	58	-17.10%
2019/10/29	1	45.00	2	44.43	44.45	-1	59	-1.68%
2019/10/28	0	0.00	4	45.44	45.70	-4	60	-6.66%
2019/10/25	0	0.00	1	46.90	46.00	-1	60	-1.66%
2019/10/23	1	43.00	0	0.00	43.05	1	52	1.89%
2019/10/09	0	0.00	1	42.90	42.20	-1	55	-1.80%
2019/10/07	3	43.38	3	42.83	42.75	0	52	0.00%
2019/10/04	0	0.00	3	43.00	43.05	-3	50	-5.96%
2019/10/03	1	42.60	0	0.00	43.05	1	49	2.02%
2019/10/02	0	0.00	1	43.00	43.20	-1	50	-1.98%
2019/09/26	1	40.75	1	40.85	41.05	0	49	0.00%
2019/09/23	1	40.50	0	0.00	40.35	1	53	1.87%
2019/09/17	0	0.00	2	40.00	40.10	-2	59	-3.37%
2019/09/11	7	41.00	0	0.00	40.70	7	58	11.94%
2019/09/09	1	41.50	1	41.45	40.70	0	57	0.00%
2019/09/06	2	40.55	2	41.00	41.10	0	55	0.00%
2019/09/03	0	0.00	1	38.80	38.90	-1	53	-1.89%
2019/09/02	0	0.00	1	38.95	38.90	-1	52	-1.89%
2019/08/30	3	38.87	0	0.00	38.90	3	52	5.71%
2018/04/25	0	0.00	1	63.90	64.00	-1	117	-0.85%
2018/04/17	1	67.50	0	0.00	66.30	1	113	0.88%
2018/04/16	0	0.00	5	67.08	67.10	-5	113	-4.40%
2018/04/10	5	69.36	5	70.00	68.60	0	106	0.00%
2018/04/03	0	0.00	4	68.78	69.40	-4	101	-3.93%
2018/04/02	0	0.00	1	68.70	68.80	-1	98	-1.02%
2018/03/31	0	0.00	1	65.00	66.20	-1	89	-1.11%
2018/03/20	1	63.00	0	0.00	63.00	1	79	1.25%
2018/03/19	1	63.50	0	0.00	63.30	1	79	1.26%
2018/03/12	0	0.00	2	64.35	63.50	-2	77	-2.57%
2018/03/09	0	0.00	6	65.97	63.60	-6	75	-7.97%
2018/03/05	2	63.70	0	0.00	63.60	2	71	2.80%
2018/01/23	0	0.00	3	66.60	66.90	-3	79	-3.76%
2018/01/16	0	0.00	3	63.30	63.60	-3	89	-3.37%