直得 (1597)-元大-頭份券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	66.20	1	66.20	66.00	-1	608	-0.16%
2024/05/09	1	65.58	1	65.00	64.70	0	596	0.00%
2024/05/07	1	65.80	0	0.00	65.70	1	591	0.17%
2024/05/06	0	0.00	1	66.80	66.40	-1	588	-0.17%
2024/05/03	5	68.70	0	0.00	67.30	5	583	0.86%
2024/04/30	1	68.60	0	0.00	68.20	1	564	0.18%
2024/04/29	0	0.00	2	66.70	66.70	-2	545	-0.37%
2024/04/24	2	65.85	0	0.00	65.70	2	530	0.38%
2024/04/22	0	64.40	0	0.00	63.80	0	523	0.00%
2024/04/19	0	65.10	0	0.00	64.60	0	519	0.00%
2024/04/15	0	0.00	1.2	71.18	70.90	-1.2	484	-0.24%
2024/04/10	3.2	74.99	0	75.90	75.60	3.1	453	0.69%
2024/04/03	1	72.30	1	73.00	73.20	0	408	0.00%
2024/04/02	0	0.00	1	73.80	72.90	-1	402	-0.25%
2024/04/01	1	72.60	0	0.00	72.00	1	392	0.25%
2024/03/27	0	0.00	0	77.30	76.00	0	347	-0.01%
2024/03/26	10	82.04	10	76.54	75.40	0	294	0.00%
2024/03/25	0	0.00	1	76.47	79.90	-1	232	-0.44%
2024/03/22	1	75.10	0	74.50	75.00	1	162	0.60%
2024/03/21	0	0.00	0	73.80	74.10	0	150	-0.01%
2024/03/20	1	71.00	1	73.96	72.20	0	130	-0.02%
2024/03/15	0	0.00	0.1	67.70	67.80	-0.1	90	-0.09%
2024/03/08	0	63.50	0	0.00	64.40	0	73	0.02%
2024/03/07	0	63.40	0	0.00	63.30	0	69	0.02%
2024/02/29	0	0.00	0	67.20	66.50	0	66	-0.01%
2024/02/22	0	0.00	0.1	65.60	65.70	-0.1	67	-0.15%
2024/02/16	0.1	65.00	0	0.00	63.80	0.1	60	0.17%
2024/01/17	0	62.20	0	0.00	62.70	0	52	0.01%
2023/12/27	0	63.90	0	0.00	64.20	0	51	0.02%
2023/12/20	0	64.60	0	0.00	64.90	0	49	0.04%
2023/12/15	0	63.60	0	0.00	64.70	0	49	0.04%
2023/12/05	0	0.00	0.1	67.04	66.90	-0.1	46	-0.22%
2023/12/04	0	0.00	2	67.20	67.00	-2	46	-4.29%
2023/11/28	0	0.00	0.1	66.00	66.60	-0.1	47	-0.21%
2023/11/27	0	67.20	0	0.00	66.70	0	45	0.04%
2023/11/22	0.1	67.40	0	0.00	66.90	0.1	42	0.23%
2023/11/17	0	62.30	0	0.00	62.50	0	39	0.05%
2023/11/16	0	62.40	0	0.00	62.40	0	39	0.05%
2023/11/14	0	61.50	0	0.00	62.10	0	39	0.03%
2023/11/13	0	61.70	0	0.00	61.70	0	39	0.03%
2023/11/07	0	63.30	0	0.00	62.90	0	39	0.03%
2023/11/06	0	62.00	0	0.00	63.30	0	40	0.02%
2023/11/02	0	62.20	0	0.00	62.10	0	41	0.05%
2023/10/26	0	62.60	0	0.00	62.80	0	41	0.02%
2023/10/24	1	62.60	0	0.00	62.80	1	43	2.33%
2023/10/18	0	63.50	0	0.00	64.00	0	46	0.02%
2023/10/06	1	63.20	0	0.00	64.10	1	51	1.93%
2023/09/21	2	64.30	0	0.00	64.50	2	64	3.13%
2023/09/13	0	63.80	0	0.00	64.80	0	68	0.01%
2023/09/06	0	64.10	0	0.00	64.10	0	72	0.01%
2023/09/04	0	64.70	0	0.00	64.60	0	72	0.01%
2023/08/31	1	64.40	0	0.00	64.40	1	71	1.40%
2023/08/28	0	63.50	0	0.00	63.80	0	71	0.01%
2023/08/17	0	67.00	0	0.00	66.40	0	69	0.01%
2023/07/25	0	67.50	0	0.00	67.40	0	71	0.01%
2023/07/12	0	69.90	0	0.00	69.80	0	79	0.01%
2023/07/11	0	70.00	0	0.00	69.90	0	79	0.01%
2023/07/06	0	72.60	0	0.00	72.00	0	77	0.01%
2023/07/04	0	72.80	0	0.00	72.70	0	78	0.01%
2023/06/28	0	74.00	0	0.00	74.30	0	79	0.01%
2023/06/02	0	73.90	0	0.00	73.90	0	151	0.01%
2023/05/30	0	74.00	0	0.00	74.00	0	153	0.01%
2023/05/26	0	73.30	0	0.00	73.20	0	156	0.01%
2023/05/17	0	74.00	0	0.00	74.80	0	164	0.01%
2023/05/16	0	73.70	0	0.00	73.90	0	164	0.01%
2023/05/05	0	76.40	0	0.00	76.20	0	170	0.01%
2023/04/27	0	74.50	0	0.00	75.20	0	174	0.01%
2023/04/25	0	75.50	0	0.00	74.70	0	173	0.01%
2023/04/24	0	76.50	0	0.00	76.40	0	171	0.01%
2023/04/19	0	78.60	0	0.00	78.80	0	166	0.01%
2023/04/11	0	0.00	1	80.20	80.00	-1	154	-0.65%
2023/04/10	0	0.00	2.1	80.00	80.20	-2.1	153	-1.36%
2023/04/06	0	0.00	1	78.60	78.90	-1	150	-0.67%
2023/03/28	0	0.00	1	76.60	76.80	-1	146	-0.68%
2023/03/21	0	76.70	0	0.00	77.00	0	140	0.01%
2023/03/20	0	76.70	0	0.00	76.90	0	139	0.01%
2023/03/15	0	77.80	0	0.00	76.60	0	137	0.01%
2023/03/13	1	78.70	0.2	77.70	78.90	0.8	136	0.61%
2023/03/10	1	81.60	0	0.00	80.10	1	133	0.75%
2023/03/09	2	82.80	0	82.70	83.00	2	128	1.54%
2023/03/08	1	81.50	1	83.00	85.50	0	116	0.00%
2023/02/03	0	73.50	0	0.00	74.40	0	72	0.01%
2023/02/02	0	74.00	0	0.00	74.30	0	73	0.01%
2022/12/12	0	72.40	0	0.00	72.40	0	90	0.01%
2022/12/09	0	73.10	0	0.00	73.30	0	89	0.01%
2022/12/06	0	0.00	4	74.40	74.40	-4	89	-4.45%
2022/11/30	4	77.10	0	0.00	77.10	4	86	4.62%
2022/11/23	0	0.00	0.1	76.21	76.40	-0.1	76	-0.07%
2022/11/22	0	0.00	1	75.50	77.00	-1	78	-1.28%
2022/11/15	0	0.00	0	75.00	76.20	0	80	-0.04%
2022/11/09	0	74.10	0	0.00	75.90	0	79	0.02%
2022/11/08	0	0.00	0	73.60	75.80	0	79	-0.04%
2022/10/05	0.1	70.45	0	0.00	70.10	0.1	62	0.10%
2022/09/29	0	66.40	0	0.00	66.00	0	58	0.02%
2022/09/27	0	69.00	0	0.00	69.00	0	58	0.02%
2022/09/20	0	71.50	0	0.00	71.60	0	60	0.02%
2022/09/13	0	73.10	0	0.00	72.50	0	62	0.02%
2022/09/12	1	72.90	0	0.00	73.10	1	64	1.56%
2022/08/31	0	74.70	0	0.00	74.40	0	75	0.01%
2022/06/06	0	0.00	4	83.18	82.10	-4	239	-1.67%
2022/05/13	0	0.00	1	75.50	75.70	-1	295	-0.34%
2022/05/12	0	0.00	1	75.20	75.00	-1	295	-0.34%
2022/04/27	0	0.00	1	74.90	74.30	-1	298	-0.34%
2022/04/25	0	0.00	1	77.22	77.20	-1	298	-0.35%
2022/04/21	0	0.00	10	79.51	79.80	-10	298	-3.35%
2022/04/11	1	79.10	0	0.00	79.30	1	293	0.34%
2022/04/01	1	82.90	0	0.00	82.20	1	294	0.34%
2022/03/25	0	0.00	5	82.90	82.60	-5	295	-1.69%
2022/03/17	0.1	85.20	0	0.00	86.30	0.1	282	0.02%
2022/03/16	0.1	85.00	0	0.00	83.60	0.1	273	0.02%
2022/03/15	2	84.65	0	0.00	83.10	2	266	0.75%
2022/03/10	0	0.00	2	94.20	94.50	-2	217	-0.92%
2022/03/09	5	91.00	0	0.00	87.60	5	176	2.84%
2022/03/07	0	0.00	0.1	90.30	89.90	-0.1	148	-0.07%
2022/03/01	10	81.00	0	0.00	81.20	10	106	9.40%
2022/01/18	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/03	0	0.00	5	89.90	89.20	-5	147	-3.40%
2021/12/28	0.1	89.10	0	0.00	89.40	0.1	147	0.07%
2021/12/13	0.1	85.50	0	0.00	86.00	0.1	172	0.06%
2021/12/08	0	0.00	0.3	85.90	85.90	-0.3	176	-0.16%
2021/11/09	0	0.00	0.3	87.93	88.00	-0.3	235	-0.13%
2021/11/03	0.1	86.90	0	0.00	86.90	0.1	244	0.04%
2021/11/02	0.1	90.25	0	0.00	86.70	0.1	248	0.04%
2021/10/27	0	87.10	0	0.00	87.00	0	252	0.00%
2021/10/26	0	86.90	0	0.00	86.40	0	256	0.01%
2021/10/25	0.1	85.50	0	0.00	85.90	0.1	258	0.02%
2021/10/22	0	85.20	0	0.00	84.80	0	268	0.02%
2021/10/19	0	85.80	0	0.00	85.30	0	289	0.01%
2021/10/18	0	85.20	0	0.00	84.60	0	293	0.01%
2021/10/08	1	84.80	0	0.00	84.00	1	333	0.30%
2021/10/04	1	82.20	0	0.00	82.00	1	391	0.26%
2021/09/02	0.1	98.00	0	0.00	96.80	0.1	936	0.01%
2021/08/19	1	97.20	0	0.00	96.90	1	1,003	0.10%
2021/08/16	0.1	96.20	1	95.90	95.70	-1	1,018	-0.09%
2021/07/28	1	99.80	0	0.00	101.50	1	1,165	0.09%
2021/07/20	4.1	107.48	0	0.00	105.50	4.1	1,209	0.33%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/12	0	0.00	0.3	119.50	121.00	-0.3	1,255	-0.02%
2021/07/09	5	117.50	0	0.00	115.50	5	1,254	0.40%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/07/01	1	115.50	2	115.00	115.00	-1	1,504	-0.07%
2021/06/30	2	120.50	2	120.50	119.00	0	1,510	0.00%
2021/06/28	2	121.25	3	119.33	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	1	123.50	124.00	-1	1,477	-0.07%
2021/06/24	4	126.50	7	125.57	125.50	-3	1,453	-0.21%
2021/06/23	2	116.75	1	117.00	123.50	1	1,379	0.07%
2021/06/22	7	116.71	4	116.00	116.00	3	1,336	0.22%
2021/06/11	0	0.00	1	101.50	101.50	-1	1,378	-0.07%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/05/28	0	0.00	2	101.50	103.50	-2	2,062	-0.10%
2021/05/27	0	0.00	5	99.90	98.60	-5	2,071	-0.24%
2021/05/26	2	100.00	0	0.00	99.50	2	2,081	0.10%
2021/05/17	0.1	89.00	0	0.00	89.10	0.1	2,431	0.00%
2021/05/14	1	92.00	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0	0.00	13	92.30	93.20	-13	2,435	-0.53%
2021/05/12	0.1	96.90	0	0.00	92.70	0.1	2,439	0.00%
2021/05/11	2	100.50	2	102.00	99.10	0	2,456	0.00%
2021/05/10	0	0.00	1	108.50	106.00	-1	2,521	-0.04%
2021/05/04	0.1	106.00	0	0.00	109.00	0.1	2,950	0.00%
2021/05/03	1	116.50	0	0.00	113.50	1	3,023	0.03%
2021/04/29	1	121.00	0	0.00	120.50	1	3,284	0.03%
2021/04/28	0.1	122.00	0	0.00	124.50	0.1	3,351	0.00%
2021/04/27	6	123.33	0	0.00	123.50	6	3,443	0.17%
2021/04/23	0.1	120.50	0	0.00	120.50	0.1	3,439	0.00%
2021/04/22	0	0.00	1	127.50	123.50	-1	3,440	-0.03%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	133.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	1	129.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	9	136.72	8	143.44	131.00	1	3,687	0.03%
2021/04/12	0	0.00	2	137.50	137.50	-2	3,610	-0.06%
2021/04/09	4	132.88	0	0.00	135.50	4	3,588	0.11%
2021/04/08	11	135.36	0	0.00	135.00	11	3,561	0.31%
2021/03/30	1	127.00	1.2	125.42	124.50	-0.2	3,433	-0.01%
2021/03/26	0	0.00	2	123.00	123.50	-2	3,434	-0.06%
2021/03/25	2	123.75	2	122.50	121.50	0	3,441	0.00%
2021/03/22	0.1	122.81	2	124.00	123.00	-1.9	3,289	-0.06%
2021/03/19	2	121.00	1	122.00	124.00	1	3,268	0.03%
2021/03/18	1	120.50	2	122.25	124.50	-1	3,238	-0.03%
2021/03/17	0	0.00	1	118.00	116.00	-1	3,183	-0.03%
2021/03/16	1	119.00	1	121.00	118.00	0	3,180	0.00%
2021/03/15	4	122.25	1	120.50	119.50	3	3,154	0.10%
2021/03/12	0	0.00	2	122.00	122.50	-2	3,078	-0.06%
2021/03/11	1	118.00	2	124.00	119.00	-1	2,998	-0.03%
2021/03/10	5	119.40	3	119.17	120.00	2	2,938	0.07%
2021/03/09	9	121.17	9	118.72	122.00	0	2,875	0.00%
2021/03/08	2	117.00	5	118.00	115.00	-3	2,692	-0.11%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	2	111.50	3	110.83	112.50	-1	2,569	-0.04%
2021/03/02	3	110.00	2	110.50	106.00	1	2,539	0.04%
2021/02/26	1	110.50	1	108.00	110.00	0	2,518	0.00%
2021/02/24	3	113.50	2	115.25	111.00	1	2,492	0.04%
2021/02/23	4	119.13	2	120.50	115.00	2	2,455	0.08%
2021/02/22	1	114.50	3	117.33	115.00	-2	2,335	-0.09%
2021/02/19	2	114.50	1	114.00	113.50	1	2,292	0.04%
2021/02/18	0	0.00	3	115.50	115.50	-3	2,201	-0.14%
2021/02/17	0	0.00	4	105.25	105.00	-4	2,121	-0.19%
2021/02/05	5	100.02	2	100.25	100.00	3	2,092	0.14%
2021/02/04	1	100.00	2	100.25	98.10	-1	2,076	-0.05%
2021/02/03	3	99.80	0	0.00	99.00	3	2,057	0.15%
2021/02/02	0	0.00	3.1	101.66	103.50	-3.1	2,038	-0.15%
2021/02/01	6	102.08	1	109.50	101.00	5	1,991	0.25%
2021/01/29	1	117.50	2.4	115.39	112.00	-1.4	1,908	-0.07%
2021/01/28	1	109.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	10	112.25	19	111.79	111.50	-9	1,714	-0.52%
2021/01/26	14.1	115.32	16	116.19	113.50	-2	1,639	-0.12%
2021/01/25	1	110.50	3.1	107.58	108.00	-2.1	1,426	-0.15%
2021/01/22	9	107.83	6.1	108.60	110.00	2.9	1,336	0.22%
2021/01/21	0	0.00	1	104.00	104.50	-1	1,058	-0.09%
2021/01/20	2	98.05	3	97.63	95.10	-1	976	-0.10%
2021/01/18	2	92.35	1	93.00	92.00	1	860	0.12%
2021/01/15	1	96.50	0	0.00	92.90	1	848	0.12%
2021/01/14	1	96.90	1	94.00	94.60	0	823	0.00%
2021/01/13	0	0.00	1	96.70	96.50	-1	801	-0.12%
2021/01/12	3	97.50	3	99.63	98.20	0	769	0.00%
2021/01/11	7	101.90	7.4	102.25	103.00	-0.4	711	-0.05%
2021/01/08	2	93.05	5	91.18	95.20	-3	578	-0.52%
2021/01/06	0	0.00	1	86.50	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	85.60	85.60	-1	420	-0.24%
2021/01/04	1	85.50	0	0.00	85.30	1	405	0.25%
2020/12/31	2	84.20	0	0.00	83.60	2	393	0.51%
2020/12/25	0	0.00	0.1	87.10	87.30	-0.1	364	-0.03%
2020/12/23	1	86.00	2	83.90	85.70	-1	348	-0.29%
2020/12/22	0	0.00	1	89.10	86.00	-1	343	-0.29%
2020/12/21	0	0.00	1	88.00	88.40	-1	324	-0.31%
2020/12/16	1	88.80	1	87.20	87.20	0	286	0.00%
2020/12/11	0	0.00	3	85.53	86.20	-3	283	-1.06%
2020/12/10	1	89.30	0	0.00	87.70	1	278	0.36%
2020/12/08	1	86.00	0	0.00	85.80	1	262	0.38%
2020/12/04	0	0.00	2	89.25	88.20	-2	257	-0.78%
2020/12/02	1	87.70	0	0.00	87.70	1	235	0.42%
2020/12/01	0	0.00	4	89.58	89.00	-4	222	-1.79%
2020/11/30	0	0.00	10	85.40	85.40	-10	170	-5.86%
2020/11/12	1	76.50	0	0.00	76.00	1	228	0.44%
2020/10/26	1	76.80	0	0.00	76.70	1	249	0.40%
2020/09/25	2	75.50	0	0.00	75.60	2	413	0.48%
2020/09/24	1	77.80	1	77.60	77.60	0	414	0.00%
2020/08/27	0	0.00	1	76.00	74.90	-1	557	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/21	2	72.55	0	0.00	73.00	2	752	0.27%
2020/08/18	1	81.10	0	0.00	80.30	1	948	0.11%
2020/08/06	0.5	83.90	0	0.00	83.90	0.5	1,014	0.05%
2020/08/04	1	84.30	0	0.00	84.10	1	1,024	0.10%
2020/07/28	2	81.40	1	80.00	80.10	1	1,111	0.09%
2020/07/27	7	84.40	0	0.00	83.10	7	1,162	0.60%
2020/07/24	6	88.07	5	88.30	87.10	1	1,171	0.09%
2020/07/22	1	90.00	1	89.60	89.90	0	1,174	0.00%
2020/07/16	0	0.00	1	93.20	93.60	-1	1,165	-0.09%
2020/07/15	1	91.00	0	0.00	90.80	1	1,170	0.09%
2020/07/14	0	0.00	1	91.00	90.60	-1	1,179	-0.08%
2020/07/13	1	92.50	0	0.00	92.60	1	1,179	0.08%
2020/07/10	1	91.30	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.80	0	0.00	93.70	1	1,198	0.08%
2020/07/06	0	0.00	1	94.50	94.80	-1	1,182	-0.08%
2020/07/01	1	91.90	0	0.00	92.00	1	1,176	0.09%
2020/06/24	0	0.00	1	92.30	92.10	-1	1,178	-0.08%
2020/06/22	0	0.00	1	91.10	92.60	-1	1,186	-0.08%
2020/06/19	0	0.00	1	92.30	92.60	-1	1,190	-0.08%
2020/06/17	1	94.00	0	0.00	94.00	1	1,195	0.08%
2020/06/09	1	93.40	0	0.00	92.60	1	1,224	0.08%
2020/06/05	0	0.00	1	96.00	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	95.70	95.90	-1	1,212	-0.08%
2020/06/02	1	96.60	0	0.00	93.30	1	1,198	0.08%
2020/06/01	1	98.50	0	0.00	96.20	1	1,187	0.08%
2020/05/28	9	99.13	8	101.56	93.10	1	1,145	0.09%
2020/05/27	4	99.00	4	99.38	100.00	0	1,020	0.00%
2020/05/22	0	0.00	1	93.40	91.50	-1	835	-0.12%
2020/05/21	1	89.50	0	0.00	93.10	1	835	0.12%
2020/05/05	0	0.00	1	91.10	92.20	-1	985	-0.10%
2020/05/04	0	0.00	2	92.20	90.70	-2	971	-0.21%
2020/04/30	2	91.10	1	86.50	91.00	1	941	0.11%
2020/04/28	2	81.30	1	79.90	80.80	1	867	0.12%
2020/04/27	1	81.60	0	0.00	81.00	1	879	0.11%
2020/04/21	2	77.80	0	0.00	77.00	2	915	0.22%
2020/04/17	0	0.00	1	78.50	81.70	-1	908	-0.11%
2020/04/08	1	71.60	0	0.00	71.70	1	918	0.11%
2020/03/27	6	64.15	0	0.00	64.20	6	957	0.63%
2020/03/26	0	0.00	1	61.70	63.10	-1	959	-0.10%
2020/03/25	1	60.00	0	0.00	61.40	1	1,002	0.10%
2020/03/20	0	0.00	2	53.20	53.20	-2	1,228	-0.16%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/18	1	61.20	2	59.50	55.10	-1	1,207	-0.08%
2020/03/17	3	61.20	3	62.90	61.20	0	1,198	0.00%
2020/03/16	2	70.15	1	67.90	68.00	1	1,172	0.09%
2020/03/13	1	72.80	2	72.00	74.20	-1	1,159	-0.09%
2020/03/09	2	89.00	0	0.00	86.50	2	1,107	0.18%
2020/02/26	0	0.00	3	95.63	94.70	-3	1,046	-0.29%
2020/02/25	0	0.00	0.1	96.80	97.00	-0.1	1,037	-0.01%
2020/02/24	0	0.00	1	94.80	97.00	-1	1,030	-0.10%
2020/02/20	3	101.80	1	100.50	99.90	2	983	0.20%
2020/02/19	3	102.17	8	101.13	101.50	-5	956	-0.52%
2020/02/18	2	106.00	3	102.17	100.00	-1	916	-0.11%
2020/02/17	0	0.00	1	97.40	98.40	-1	819	-0.12%
2020/02/14	5	97.10	0	0.00	97.40	5	808	0.62%
2020/02/13	1	95.50	1	94.20	94.20	0	794	0.00%
2020/01/31	2	88.20	0	0.00	88.80	2	870	0.23%
2020/01/30	1	88.00	0	0.00	86.50	1	872	0.11%
2020/01/10	0	0.00	0.1	93.40	93.40	-0.1	807	-0.01%
2020/01/09	1	92.60	0	0.00	92.00	1	792	0.13%
2020/01/07	6	90.85	1	89.70	90.10	5	782	0.64%
2020/01/03	0	0.00	1	94.50	92.80	-1	783	-0.13%
2020/01/02	2	95.30	13	95.98	96.00	-11	775	-1.42%
2019/12/31	3	94.23	3	94.10	93.90	0	768	0.00%
2019/12/27	2	96.80	0	0.00	94.80	2	769	0.26%
2019/12/26	1	96.30	0	0.00	96.30	1	760	0.13%
2019/12/25	2	95.95	2	95.40	95.30	0	760	0.00%
2019/12/24	1	97.40	7	95.86	95.50	-6	752	-0.80%
2019/12/23	2.9	97.74	3	97.27	97.80	-0.1	733	-0.01%
2019/12/20	23	98.21	22.1	98.18	98.10	0.9	719	0.13%
2019/12/19	11	99.34	13	98.38	97.20	-2	675	-0.30%
2019/12/18	0	0.00	2	95.25	94.90	-2	576	-0.35%
2019/12/17	12	94.43	4	94.60	93.60	8	528	1.51%
2019/12/16	1	88.60	0	0.00	88.80	1	473	0.21%
2019/12/10	0	0.00	1	86.70	86.90	-1	482	-0.21%
2019/12/06	0	0.00	4	87.63	86.90	-4	532	-0.75%
2019/12/02	0	0.00	1	86.20	86.50	-1	546	-0.18%
2019/11/28	1	88.30	0	0.00	87.90	1	552	0.18%
2019/11/22	1	86.70	0	0.00	87.10	1	574	0.17%
2019/11/21	0.3	86.00	1	86.20	86.00	-0.7	591	-0.11%
2019/11/20	1	86.80	0	0.00	86.20	1	612	0.16%
2019/11/18	0.1	87.20	0	0.00	87.20	0.1	623	0.01%
2019/11/11	0	0.00	1.1	86.47	86.20	-1.1	639	-0.17%
2019/11/04	0	0.00	1	91.40	91.60	-1	656	-0.15%
2019/11/01	3	92.50	3	91.90	91.90	0	653	0.00%
2019/10/31	6	91.65	7	92.87	91.00	-1	642	-0.16%
2019/10/29	0	0.00	1	88.10	88.40	-1	584	-0.17%
2019/10/25	0	0.00	1	86.80	86.40	-1	645	-0.16%
2019/10/16	4	86.93	0.4	86.20	86.60	3.6	888	0.41%
2019/09/25	0	0.00	1	86.40	86.50	-1	898	-0.11%
2019/09/24	0	0.00	1	88.60	88.30	-1	921	-0.11%
2019/09/23	1	89.40	0	0.00	88.00	1	919	0.11%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/12	0	0.00	4	87.40	86.00	-4	963	-0.42%
2019/09/11	0	0.00	1	86.30	87.10	-1	967	-0.10%
2019/09/05	0	0.00	1	85.30	84.90	-1	930	-0.11%
2019/09/04	1	84.20	0	0.00	84.10	1	928	0.11%
2019/09/03	1	84.20	0	0.00	84.00	1	942	0.11%
2019/08/29	0	0.00	1	82.80	82.70	-1	984	-0.10%
2019/08/26	1	82.30	0	0.00	82.00	1	991	0.10%
2019/08/23	2	93.35	0	0.00	93.50	2	981	0.20%
2019/08/22	1	91.00	0	0.00	90.70	1	960	0.10%
2019/08/14	1	88.70	0	0.00	88.50	1	986	0.10%
2019/08/12	1	87.60	0	0.00	89.20	1	1,002	0.10%
2019/08/06	3	84.43	0	0.00	87.80	3	1,039	0.29%
2019/07/31	1	96.20	0	0.00	96.80	1	1,138	0.09%
2019/07/30	3	102.17	7	99.64	95.50	-4	1,184	-0.34%
2019/07/29	1	99.00	0	0.00	98.90	1	1,151	0.09%
2019/07/26	2	100.45	1	98.70	98.90	1	1,197	0.08%
2019/07/25	3	101.00	11	100.40	100.50	-8	1,159	-0.69%
2019/07/24	14	101.21	3	99.50	102.00	11	1,190	0.92%
2019/07/23	2	93.00	2	92.85	93.00	0	1,246	0.00%
2019/07/18	0	0.00	3	90.50	89.40	-3	1,570	-0.19%
2019/07/08	0	0.00	1	92.10	91.50	-1	1,726	-0.06%
2019/07/05	0	0.00	1	89.90	91.00	-1	1,735	-0.06%
2019/07/04	1	91.30	0	0.00	89.50	1	1,774	0.06%
2019/07/02	1	91.50	2	92.00	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	2	92.40	91.50	-2	2,003	-0.10%
2019/06/28	1	88.90	0	0.00	88.80	1	2,060	0.05%
2019/06/25	1	90.70	1	89.00	87.00	0	2,060	0.00%
2019/06/20	1	89.30	0	0.00	88.50	1	2,030	0.05%
2019/06/19	0	0.00	1	82.50	83.90	-1	1,988	-0.05%
2019/06/13	1	82.50	2	81.70	81.70	-1	1,984	-0.05%
2019/06/12	2	82.10	0	0.00	81.50	2	1,983	0.10%
2019/06/11	3	81.40	0	0.00	82.00	3	1,980	0.15%
2019/06/06	2	80.70	10	81.49	80.30	-8	1,956	-0.41%
2019/06/05	1	87.50	0	0.00	85.00	1	1,943	0.05%
2019/06/03	2	87.80	1	89.30	87.50	1	1,945	0.05%
2019/05/29	0	0.00	1	87.30	86.40	-1	1,949	-0.05%
2019/05/28	1	86.30	0	0.00	86.20	1	1,964	0.05%
2019/05/22	1	91.30	1	90.80	89.60	0	2,167	0.00%
2019/05/21	1	89.50	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2	90.25	0	0.00	89.10	2	2,184	0.09%
2019/05/17	0	0.00	4	89.75	88.90	-4	2,192	-0.18%
2019/05/16	3	90.63	2	90.50	89.80	1	2,268	0.04%
2019/05/15	0	0.00	1	91.10	91.10	-1	2,278	-0.04%
2019/05/14	1	88.10	1	88.90	88.60	0	2,275	0.00%
2019/05/13	1	90.50	0	0.00	90.00	1	2,266	0.04%
2019/05/10	4	99.65	3	100.43	98.40	1	2,252	0.04%
2019/05/09	3	103.33	3	104.50	100.00	0	2,234	0.00%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	10	110.20	4	110.38	110.00	6	2,221	0.27%
2019/05/06	5	112.50	1	113.00	111.00	4	2,179	0.18%
2019/05/03	2	116.00	2	116.75	118.00	0	2,145	0.00%
2019/05/02	2	112.75	2	114.75	114.00	0	2,102	0.00%
2019/04/30	5	113.10	4	114.25	113.00	1	2,084	0.05%
2019/04/29	2	114.75	3	117.83	114.00	-1	2,047	-0.05%
2019/04/26	5	113.30	5	113.50	113.00	0	1,959	0.00%
2019/04/25	6	116.58	19	116.50	116.50	-13	1,959	-0.66%
2019/04/24	16	114.13	8	113.00	115.50	8	1,948	0.41%
2019/04/23	1	104.00	6	104.33	105.00	-5	1,905	-0.26%
2019/04/22	0	0.00	1	101.50	100.50	-1	1,835	-0.05%
2019/04/18	0	0.00	1	97.20	95.10	-1	1,791	-0.06%
2019/04/15	1	97.60	1	99.20	99.20	0	1,767	0.00%
2019/04/10	0	0.00	2	105.25	101.50	-2	1,738	-0.12%
2019/04/09	2	101.00	0	0.00	103.50	2	1,695	0.12%
2019/04/08	5	104.20	0	0.00	101.50	5	1,671	0.30%
2019/04/03	6	101.33	10	101.70	101.50	-4	1,608	-0.25%
2019/04/02	4	99.60	2	99.60	99.60	2	1,464	0.14%
2019/03/27	1	89.00	0	0.00	89.10	1	1,394	0.07%
2019/03/26	0	0.00	1	88.40	89.20	-1	1,405	-0.07%
2019/03/22	0	0.00	1	89.20	89.20	-1	1,453	-0.07%
2019/03/21	0	0.00	2	90.90	91.10	-2	1,448	-0.14%
2019/03/19	1	90.20	1	90.50	89.00	0	1,452	0.00%
2019/03/14	0	0.00	1	88.60	88.40	-1	1,470	-0.07%
2019/03/08	1	89.40	1	88.80	89.50	0	1,620	0.00%
2019/03/07	1	91.50	2	92.15	89.50	-1	1,623	-0.06%
2019/03/05	0	0.00	2	93.60	92.30	-2	1,666	-0.12%
2019/03/04	0	0.00	1	95.60	94.40	-1	1,670	-0.06%
2019/02/27	0	0.00	1	94.70	94.80	-1	1,660	-0.06%
2019/02/26	1	97.30	3	96.23	96.00	-2	1,652	-0.12%
2019/02/22	6	98.58	2	96.80	94.60	4	1,632	0.24%
2019/02/21	4	93.28	2	93.30	94.50	2	1,506	0.13%
2019/02/20	1	93.50	5	92.70	92.30	-4	1,495	-0.27%
2019/02/15	1	94.30	0	0.00	90.00	1	1,469	0.07%
2019/02/14	2	89.65	3	89.73	90.80	-1	1,392	-0.07%
2019/02/13	1	91.50	0	0.00	89.70	1	1,381	0.07%
2019/02/12	2	91.30	1	91.70	91.50	1	1,372	0.07%
2019/02/11	1	91.50	0	0.00	90.10	1	1,390	0.07%
2019/01/29	0	0.00	1	88.10	89.00	-1	1,379	-0.07%
2019/01/28	3	90.30	0	0.00	89.50	3	1,381	0.22%
2019/01/24	0	0.00	1	87.70	87.30	-1	1,378	-0.07%
2019/01/23	7	89.21	7	87.81	87.50	0	1,396	0.00%
2019/01/22	1	87.30	1	88.00	87.30	0	1,390	0.00%
2019/01/21	0	0.00	1	89.10	89.10	-1	1,390	-0.07%
2019/01/18	2	90.55	1	89.00	88.80	1	1,377	0.07%
2019/01/17	1	87.00	2	87.35	86.50	-1	1,330	-0.08%
2019/01/16	12	89.42	13	89.98	89.20	-1	1,306	-0.08%
2019/01/15	7	84.77	2	86.00	86.60	5	1,128	0.44%
2019/01/11	1	78.90	0	0.00	78.00	1	1,078	0.09%
2019/01/08	0	0.00	1	75.00	75.00	-1	1,130	-0.09%
2019/01/03	1	78.90	0	0.00	77.00	1	1,223	0.08%
2018/12/25	2	79.20	4	78.58	78.50	-2	1,414	-0.14%
2018/12/21	4	77.70	4	78.08	79.00	0	1,472	0.00%
2018/12/20	2	81.00	2	81.60	79.20	0	1,481	0.00%
2018/12/18	5	85.08	5	85.58	84.00	0	1,501	0.00%
2018/12/17	7	84.01	7	84.29	84.50	0	1,500	0.00%
2018/12/11	1	81.30	1	82.00	81.30	0	1,611	0.00%
2018/12/05	1	89.10	1	88.60	89.80	0	1,672	0.00%
2018/12/04	7	93.80	5	93.90	91.60	2	1,689	0.12%
2018/12/03	6	91.23	9	89.82	92.10	-3	1,679	-0.18%
2018/11/29	2	84.30	2	83.30	81.90	0	1,666	0.00%
2018/11/28	3	83.80	0	0.00	83.20	3	1,659	0.18%
2018/11/23	0	0.00	1	76.20	76.30	-1	1,656	-0.06%
2018/11/22	3	78.43	4	79.10	77.30	-1	1,666	-0.06%
2018/11/21	4	78.85	2	78.80	77.80	2	1,670	0.12%
2018/11/16	1	77.60	7	77.66	75.50	-6	1,680	-0.36%
2018/11/14	1	74.90	0	0.00	73.50	1	1,729	0.06%
2018/11/12	1	75.30	1	76.00	75.10	0	1,833	0.00%
2018/11/09	0	0.00	1	77.60	77.30	-1	1,850	-0.05%
2018/11/08	8	79.59	5	81.70	78.60	3	1,865	0.16%
2018/11/07	13	77.46	12	77.23	77.50	1	1,851	0.05%
2018/11/06	1	77.00	1	77.30	74.40	0	1,882	0.00%
2018/11/05	1	76.00	2	76.35	76.20	-1	1,911	-0.05%
2018/11/02	1	78.40	0	0.00	76.50	1	1,917	0.05%
2018/11/01	2	73.40	3	74.50	74.60	-1	1,924	-0.05%
2018/10/31	1	72.40	0	0.00	72.00	1	1,917	0.05%
2018/10/30	1	68.50	1	67.90	68.70	0	1,924	0.00%
2018/10/29	0	0.00	1	68.00	68.30	-1	1,941	-0.05%
2018/10/26	0	0.00	1	70.50	67.30	-1	1,954	-0.05%
2018/10/25	2	71.15	1	73.00	69.70	1	1,964	0.05%
2018/10/23	1	80.20	1	80.50	78.00	0	2,093	0.00%
2018/10/22	10.1	81.65	5	81.60	81.40	5.1	2,174	0.23%
2018/10/19	0	0.00	2	77.55	80.00	-2	2,204	-0.09%
2018/10/18	1	82.70	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	84.90	1	86.10	83.70	0	2,225	0.00%
2018/10/16	1	85.60	1	83.20	83.20	0	2,228	0.00%
2018/10/15	1	83.70	2	84.95	83.40	-1	2,225	-0.04%
2018/10/12	2	78.15	1	77.30	79.60	1	2,213	0.05%
2018/10/09	5	88.00	3	85.67	85.20	2	2,274	0.09%
2018/10/08	2	90.00	2	91.75	90.30	0	2,370	0.00%
2018/10/04	1	99.20	0	0.00	97.50	1	2,387	0.04%
2018/10/02	1	112.50	1	111.00	110.50	0	2,327	0.00%
2018/10/01	1	110.00	1	110.00	110.00	0	2,327	0.00%
2018/09/27	1	111.00	1	110.50	108.50	0	2,379	0.00%
2018/09/26	1	110.00	1	110.50	110.50	0	2,397	0.00%
2018/09/25	2	110.75	1	112.00	110.00	1	2,405	0.04%
2018/09/21	3	109.50	2	111.75	113.00	1	2,389	0.04%
2018/09/20	2	109.75	2	110.50	109.50	0	2,371	0.00%
2018/09/19	6	109.67	7	110.43	109.50	-1	2,361	-0.04%
2018/09/18	3	107.17	2	106.00	106.00	1	2,321	0.04%
2018/09/17	1	107.50	1	108.50	111.00	0	2,320	0.00%
2018/09/14	4	109.38	5	107.30	110.50	-1	2,340	-0.04%
2018/09/13	1	103.50	1	104.00	102.50	0	2,320	0.00%
2018/09/12	2	103.00	1	103.50	102.50	1	2,326	0.04%
2018/09/10	0	0.00	1	103.00	100.00	-1	2,309	-0.04%
2018/09/07	3	108.17	3	106.33	108.00	0	2,303	0.00%
2018/09/06	1	114.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/03	1	125.00	1	124.00	121.50	0	2,340	0.00%
2018/08/28	2	125.50	2	123.75	123.00	0	2,446	0.00%
2018/08/24	0	0.00	1	119.50	119.50	-1	2,479	-0.04%
2018/08/21	3	127.00	2	125.50	125.50	1	2,518	0.04%
2018/08/17	1	132.50	2	130.50	126.50	-1	2,506	-0.04%
2018/08/15	2	123.00	0	0.00	122.00	2	2,451	0.08%
2018/08/13	1	120.50	0	0.00	124.50	1	2,485	0.04%
2018/08/10	2	132.75	1	133.00	131.00	1	2,473	0.04%
2018/08/09	2	131.75	2	132.75	133.00	0	2,484	0.00%
2018/08/08	2	134.25	3	133.50	131.50	-1	2,529	-0.04%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	0	0.00	1	128.00	131.00	-1	2,667	-0.04%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/02	1	132.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	3	133.00	1	136.00	132.50	2	2,981	0.07%
2018/07/30	6	136.00	2	139.25	136.00	4	3,066	0.13%
2018/07/27	1	160.00	3	162.17	165.50	-2	3,028	-0.07%
2018/07/25	1	148.00	1	151.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	1	147.50	147.50	-1	3,017	-0.03%
2018/07/23	1	139.00	1	139.00	139.00	0	3,046	0.00%
2018/07/20	2	150.00	2	147.75	146.50	0	3,094	0.00%
2018/07/18	0	0.00	1	154.00	149.50	-1	3,224	-0.03%
2018/07/17	8	156.19	6	152.00	150.00	2	3,265	0.06%
2018/07/16	3	158.17	18	158.81	161.00	-15	3,225	-0.47%
2018/07/13	17	149.88	2	145.75	152.00	15	3,145	0.48%
2018/07/12	1	139.50	0	0.00	138.50	1	3,176	0.03%
2018/07/11	1	138.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	4	138.00	139.00	-4	3,303	-0.12%
2018/07/09	1	137.00	1	136.00	135.00	0	3,329	0.00%
2018/07/06	2	131.75	1	129.50	139.50	1	3,403	0.03%
2018/07/05	2	137.50	3	132.33	130.50	-1	3,470	-0.03%
2018/07/04	2	142.75	1	145.00	141.50	1	3,616	0.03%
2018/06/28	3	158.67	6	156.33	158.50	-3	4,230	-0.07%
2018/06/27	1	154.00	0	0.00	153.50	1	4,269	0.02%
2018/06/26	0	0.00	1	152.50	156.00	-1	4,329	-0.02%
2018/06/25	9	162.78	8	161.00	156.00	1	4,384	0.02%
2018/06/22	1	157.50	1	156.00	156.00	0	4,399	0.00%
2018/06/20	1	152.50	1	153.50	152.00	0	4,609	0.00%
2018/06/19	3	156.83	1	160.50	153.50	2	4,768	0.04%
2018/06/15	2	164.75	2	165.00	161.00	0	4,936	0.00%
2018/06/14	2	162.25	1	162.50	163.00	1	4,976	0.02%
2018/06/13	0	0.00	1	169.00	165.00	-1	5,102	-0.02%
2018/06/12	3	171.33	3	169.33	169.50	0	5,098	0.00%
2018/06/11	1	176.50	2	170.25	168.00	-1	5,100	-0.02%
2018/06/08	5	179.40	3	177.67	174.00	2	5,117	0.04%
2018/06/07	3	180.67	1	181.00	175.50	2	5,109	0.04%
2018/06/06	2	182.25	0	0.00	178.00	2	5,107	0.04%
2018/06/04	2	174.75	3	173.50	172.50	-1	5,139	-0.02%
2018/06/01	9	173.78	9	172.94	175.00	0	5,164	0.00%
2018/05/31	3	173.00	2	168.50	166.00	1	5,166	0.02%
2018/05/30	0	0.00	4	167.75	170.00	-4	5,217	-0.08%
2018/05/29	2	178.50	0	0.00	171.00	2	5,235	0.04%
2018/05/28	1	178.50	1	181.00	179.00	0	5,247	0.00%
2018/05/24	1	186.00	0	0.00	183.00	1	5,326	0.02%
2018/05/23	1	184.50	3	184.00	181.50	-2	5,433	-0.04%
2018/05/22	1	182.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	4	189.13	4	189.75	185.50	0	5,768	0.00%
2018/05/18	3	182.83	0	0.00	182.00	3	5,828	0.05%
2018/05/17	1	186.50	1	180.00	183.00	0	5,925	0.00%
2018/05/16	4	185.25	4	185.25	181.50	0	5,965	0.00%
2018/05/15	6	186.08	1	194.50	185.00	5	6,010	0.08%
2018/05/14	3	193.33	5	194.20	193.50	-2	6,055	-0.03%
2018/05/11	6	186.08	8	185.44	185.00	-2	6,126	-0.03%
2018/05/10	7	177.29	5	177.80	178.50	2	6,132	0.03%
2018/05/09	5	164.20	5	162.70	171.00	0	6,130	0.00%
2018/05/08	0	0.00	9	156.72	156.00	-9	6,059	-0.15%
2018/05/07	9	160.50	2	146.00	160.50	7	6,113	0.11%
2018/05/04	2	151.00	1	146.00	146.00	1	6,033	0.02%
2018/05/03	4	160.00	3	163.67	162.00	1	6,115	0.02%
2018/05/02	0	0.00	9	159.56	161.00	-9	6,180	-0.15%
2018/04/30	3	173.50	1	171.00	170.50	2	6,230	0.03%
2018/04/27	2	171.50	5	165.80	168.00	-3	6,376	-0.05%
2018/04/26	4	165.13	13	171.35	167.50	-9	6,504	-0.14%
2018/04/25	19	171.66	7	174.57	172.00	12	6,696	0.18%
2018/04/24	3	168.67	7	165.00	162.00	-4	6,713	-0.06%
2018/04/23	1	186.50	1	191.00	179.50	0	6,714	0.00%
2018/04/20	2	199.00	4	201.99	199.00	-2	6,695	-0.03%
2018/04/19	2	202.50	1	201.00	204.00	1	6,753	0.01%
2018/04/18	3	205.67	3	204.83	201.00	0	6,793	0.00%
2018/04/17	4	200.00	4	198.38	198.50	0	6,700	0.00%
2018/04/16	0	0.00	1	193.50	194.00	-1	6,617	-0.02%
2018/04/13	1	196.50	3	198.17	197.50	-2	6,545	-0.03%
2018/04/12	8	200.63	5	200.50	198.00	3	6,495	0.05%
2018/04/11	3	203.17	3	205.50	204.50	0	6,403	0.00%
2018/04/10	16	197.51	10	199.20	200.00	6	6,306	0.10%
2018/04/09	13	191.04	15	188.90	191.00	-2	6,147	-0.03%
2018/04/03	23	181.65	14	182.71	182.00	9	5,999	0.15%
2018/04/02	15	171.07	19	171.58	176.00	-4	5,695	-0.07%
2018/03/31	1	159.50	1	160.00	160.00	0	5,502	0.00%
2018/03/30	2	162.00	2	165.50	161.00	0	5,465	0.00%
2018/03/29	1	167.00	1	163.50	164.50	0	5,409	0.00%
2018/03/28	4	164.38	3	163.83	164.00	1	5,336	0.02%
2018/03/27	3	167.50	3	162.83	161.00	0	5,268	0.00%
2018/03/26	3	166.83	8	164.13	160.00	-5	5,222	-0.10%
2018/03/23	5	160.10	4	161.25	157.00	1	5,104	0.02%
2018/03/22	6	164.33	11	161.45	152.50	-5	4,980	-0.10%
2018/03/21	12	158.29	4	156.38	160.00	8	4,810	0.17%
2018/03/20	4	146.13	6	145.75	145.50	-2	4,628	-0.04%
2018/03/19	8	147.13	3	146.00	146.00	5	4,570	0.11%
2018/03/16	3	140.67	2	140.50	139.50	1	4,418	0.02%
2018/03/15	1	139.00	2	138.50	138.00	-1	4,386	-0.02%
2018/03/14	1	141.00	0	0.00	139.00	1	4,383	0.02%
2018/03/13	1	138.50	1	139.50	138.00	0	4,363	0.00%
2018/03/09	2	142.00	4	140.75	142.00	-2	4,358	-0.05%
2018/03/07	1	140.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	0	0.00	1	140.00	141.50	-1	4,310	-0.02%
2018/03/05	3	141.50	1	144.00	136.00	2	4,274	0.05%
2018/03/01	1	136.50	1	138.00	142.00	0	4,212	0.00%
2018/02/27	3	144.67	3	143.33	138.00	0	4,177	0.00%
2018/02/26	9	141.44	8	140.69	144.00	1	4,149	0.02%
2018/02/23	6	142.00	10	142.65	138.00	-4	4,088	-0.10%
2018/02/22	21	142.98	22.1	142.98	143.00	-1.1	4,062	-0.03%
2018/02/21	5	136.10	2	135.50	136.50	3	3,793	0.08%
2018/02/12	9	131.28	9	131.17	124.50	0	3,728	0.00%
2018/02/09	2	122.50	3	117.83	130.00	-1	3,659	-0.03%
2018/02/06	2	123.25	1	128.00	121.50	1	3,440	0.03%
2018/02/05	26	140.23	33	134.39	134.50	-7	3,360	-0.21%
2018/02/02	16	133.31	7	132.36	135.00	9	3,268	0.28%
2018/02/01	5	130.00	6	130.25	128.00	-1	3,209	-0.03%
2018/01/31	1	125.00	2	125.75	127.00	-1	3,192	-0.03%
2018/01/30	5	125.50	8	127.19	122.50	-3	3,192	-0.09%
2018/01/29	14	123.61	11	124.82	121.50	3	3,144	0.10%
2018/01/26	6	129.75	8	126.31	126.00	-2	3,156	-0.06%
2018/01/25	1	128.50	1	130.00	121.50	0	3,099	0.00%
2018/01/24	1	133.00	9	129.61	130.00	-8	3,278	-0.24%
2018/01/23	2	131.00	0	0.00	133.50	2	3,303	0.06%
2018/01/22	5	125.00	0.1	121.50	121.50	5	3,139	0.16%
2018/01/19	3	114.67	3.1	116.06	119.50	-0.1	3,007	0.00%
2018/01/18	0	0.00	10	108.60	109.00	-10	2,751	-0.36%
2018/01/17	2	100.75	4	100.60	99.50	-2	2,649	-0.08%
2018/01/16	1	99.00	2.1	99.21	97.70	-1.1	2,576	-0.04%
2018/01/15	7.1	98.14	3	97.93	99.00	4.1	2,532	0.16%
2018/01/12	4	94.38	1	95.40	94.10	3	2,471	0.12%
2018/01/08	0	0.00	2	89.60	89.90	-2	2,514	-0.08%