大亞 (1609)-元大-頭份券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,561張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	40.50	41.00	0	3,114	0.00%
2025/01/21	1	40.20	0	0.00	40.25	1	3,136	0.03%
2025/01/20	1	39.65	0	0.00	39.90	1	3,186	0.03%
2025/01/14	1	39.70	0	0.00	39.80	1	3,379	0.03%
2025/01/13	0.1	39.25	2	39.28	39.90	-1.9	3,402	-0.06%
2025/01/10	4	41.64	0	0.00	41.00	4	3,355	0.12%
2025/01/09	2	42.55	0	0.00	41.50	2	3,399	0.06%
2025/01/08	1	42.65	0	0.00	43.20	1	3,441	0.03%
2025/01/07	2	43.23	2	43.35	43.00	0	3,471	0.00%
2025/01/06	1	44.85	5	45.10	44.75	-4	3,420	-0.12%
2025/01/03	10	45.56	20	45.65	45.30	-10	3,435	-0.29%
2024/12/31	0	0.00	1	44.00	44.30	-1	3,350	-0.03%
2024/12/30	0	0.00	10	44.19	44.15	-10	3,469	-0.29%
2024/12/27	0	0.00	6	44.55	43.55	-6	3,508	-0.17%
2024/12/26	0	0.00	9	44.11	44.10	-9	3,598	-0.25%
2024/12/25	0	0.00	2	43.40	43.60	-2	3,795	-0.05%
2024/12/24	0	0.00	1.2	43.03	42.90	-1.2	3,882	-0.03%
2024/12/20	2.1	42.41	0	0.00	42.60	2.1	3,985	0.05%
2024/12/19	6	42.56	0	0.00	42.70	6	4,052	0.15%
2024/12/18	0	0.00	6.3	43.27	43.40	-6.3	4,131	-0.15%
2024/12/17	6	42.35	1	42.55	42.25	5	4,182	0.12%
2024/12/16	1	42.50	1.3	43.63	42.35	-0.3	4,318	-0.01%
2024/12/13	7.2	43.21	0.4	43.05	42.85	6.8	4,418	0.15%
2024/12/11	0	44.40	0	0.00	44.50	0	4,429	0.00%
2024/12/10	4.2	43.95	0	0.00	44.15	4.2	4,493	0.09%
2024/12/09	1.1	44.70	0.1	44.65	44.60	1	4,644	0.02%
2024/12/06	0.1	45.05	0	0.00	44.95	0.1	4,694	0.00%
2024/12/05	4	45.10	0	0.00	44.95	4	4,754	0.08%
2024/12/04	0.1	45.40	0	0.00	45.40	0.1	4,887	0.00%
2024/12/03	0	0.00	1	45.95	45.75	-1	5,040	-0.02%
2024/12/02	1	45.15	0	0.00	45.10	1	5,115	0.02%
2024/11/28	1.1	45.06	3	45.90	45.20	-2	5,279	-0.04%
2024/11/27	3.1	46.25	0	0.00	46.00	3.1	5,344	0.06%
2024/11/26	2	47.00	2.2	47.37	47.10	-0.2	5,413	0.00%
2024/11/25	8	46.86	5.2	46.86	46.80	2.8	5,417	0.05%
2024/11/22	49	45.98	4.1	46.56	46.45	44.9	5,552	0.81%
2024/11/21	0.1	44.75	0	0.00	44.90	0.1	5,586	0.00%
2024/11/20	0	0.00	1	44.45	44.55	-1	5,838	-0.02%
2024/11/18	2.1	44.78	10.1	44.45	44.35	-8	6,698	-0.12%
2024/11/15	0.1	45.54	5	45.22	45.40	-4.9	6,826	-0.07%
2024/11/14	0	0.00	3	45.30	44.60	-3	7,066	-0.04%
2024/11/13	2	44.90	0	0.00	44.80	2	7,249	0.03%
2024/11/12	0	0.00	10	45.05	45.00	-10	7,467	-0.13%
2024/11/11	0	0.00	3	45.95	45.95	-3	7,700	-0.04%
2024/11/07	2	45.65	2.2	45.65	45.90	-0.2	8,611	0.00%
2024/11/06	0.1	45.85	0	0.00	45.45	0.1	8,796	0.00%
2024/11/05	0.1	46.40	1	46.30	46.45	-0.9	9,130	-0.01%
2024/11/01	0.1	46.05	0	0.00	46.20	0.1	9,827	0.00%
2024/10/30	11.8	45.16	0	45.35	45.30	11.8	10,068	0.12%
2024/10/29	2	45.60	1.2	45.38	45.40	0.9	10,321	0.01%
2024/10/28	1	46.00	0	0.00	46.10	1	10,426	0.01%
2024/10/25	4	46.34	0	0.00	46.40	4	10,593	0.04%
2024/10/24	8	46.59	0	0.00	46.30	8	11,070	0.07%
2024/10/23	2.1	47.32	2	47.45	47.35	0.1	11,586	0.00%
2024/10/22	4.1	46.88	0	0.00	46.90	4.1	11,907	0.03%
2024/10/21	2	47.30	0	0.00	47.10	2	12,683	0.02%
2024/10/18	1	47.40	1	47.50	47.00	0	13,586	0.00%
2024/10/17	2	47.60	0	0.00	47.45	2	14,151	0.01%
2024/10/16	6	47.27	7	47.25	47.15	-1	16,275	-0.01%
2024/10/15	5	47.84	1.3	48.03	47.70	3.7	16,978	0.02%
2024/10/14	0	0.00	0.2	48.79	48.70	-0.2	17,972	0.00%
2024/10/11	0.1	47.96	0	0.00	47.65	0.1	18,469	0.00%
2024/10/09	3	48.45	0	0.00	48.15	3	18,783	0.02%
2024/10/08	3.1	48.68	2	48.55	48.60	1.1	19,150	0.01%
2024/10/07	0	49.38	0.3	49.59	49.35	-0.2	19,529	0.00%
2024/10/04	3.2	49.92	1	49.10	49.10	2.2	19,667	0.01%
2024/10/01	0	0.00	7.1	50.38	50.70	-7.1	19,826	-0.04%
2024/09/30	9	50.87	0	51.20	50.70	9	20,256	0.04%
2024/09/27	18	51.73	18.3	51.90	52.00	-0.3	20,265	0.00%
2024/09/26	0.9	50.90	3	51.07	50.60	-2.1	20,263	-0.01%
2024/09/25	0	50.40	3.1	50.60	50.50	-3.1	20,460	-0.02%
2024/09/24	3	50.17	4.2	50.18	50.20	-1.2	20,868	-0.01%
2024/09/23	2	51.10	4.3	51.09	50.70	-2.3	21,472	-0.01%
2024/09/20	2	50.75	4.2	50.48	50.70	-2.1	22,050	-0.01%
2024/09/19	1.1	50.70	0	0.00	50.70	1.1	22,510	0.00%
2024/09/18	1.1	50.76	4.9	50.55	50.60	-3.8	22,550	-0.02%
2024/09/16	3.1	50.13	9	49.94	49.90	-5.9	22,607	-0.03%
2024/09/13	1.9	48.58	3.1	48.68	48.65	-1.2	22,817	-0.01%
2024/09/12	0.1	48.20	1.1	48.39	48.45	-1.1	23,113	0.00%
2024/09/11	3.2	47.19	4	47.70	47.70	-0.8	23,391	0.00%
2024/09/10	6.3	47.02	0	0.00	46.40	6.3	24,132	0.03%
2024/09/09	8.2	48.01	1	48.25	48.80	7.2	25,304	0.03%
2024/09/06	3.4	48.42	2	48.73	48.70	1.4	25,569	0.01%
2024/09/05	3.5	49.30	5.1	48.98	48.20	-1.6	25,736	-0.01%
2024/09/04	15.5	49.26	1	49.20	49.35	14.5	26,178	0.06%
2024/09/03	3	52.20	6	51.87	51.60	-3	26,875	-0.01%
2024/09/02	1.2	52.81	0	0.00	52.70	1.2	26,911	0.00%
2024/08/30	1	53.00	11	52.81	52.90	-10	26,902	-0.04%
2024/08/29	1	53.40	15	53.13	53.00	-14	26,974	-0.05%
2024/08/28	2	54.10	6.1	53.65	53.60	-4.1	27,040	-0.02%
2024/08/27	1.2	54.23	0	0.00	54.30	1.2	27,026	0.00%
2024/08/26	8.3	54.74	4.1	55.14	54.20	4.3	27,084	0.02%
2024/08/23	4	54.75	3.1	55.38	55.80	0.9	26,997	0.00%
2024/08/22	18.3	55.94	3.2	56.49	55.60	15.2	26,965	0.06%
2024/08/21	81.1	56.39	15	55.83	55.60	66.1	26,989	0.24%
2024/08/20	6	55.90	56.1	56.21	56.30	-50.1	27,024	-0.19%
2024/08/19	5	53.42	1	53.70	53.30	4	26,949	0.01%
2024/08/16	25	54.05	4	54.18	54.10	21	26,999	0.08%
2024/08/15	7	56.83	5	57.34	56.80	2	27,016	0.01%
2024/08/14	6	57.37	7.8	57.09	57.20	-1.8	27,424	-0.01%
2024/08/13	4.2	56.91	7	57.27	57.40	-2.8	27,400	-0.01%
2024/08/12	13.1	57.62	26.3	57.55	57.60	-13.3	27,345	-0.05%
2024/08/09	165.1	56.94	120.1	56.65	56.60	45	27,289	0.17%	大買/大賣/
2024/08/08	1.1	54.05	30.1	55.23	55.20	-29	27,027	-0.11%
2024/08/07	13.1	54.92	20	54.88	55.20	-7	27,207	-0.03%
2024/08/06	16.2	50.15	11	49.89	51.00	5.2	27,253	0.02%
2024/08/05	19.2	50.75	17.2	50.91	50.00	2	27,647	0.01%
2024/08/02	8.1	55.58	35	55.34	55.30	-26.9	28,361	-0.09%
2024/08/01	0.2	55.93	1.2	56.35	56.40	-1	29,217	0.00%
2024/07/31	3	54.30	1.3	54.72	54.20	1.7	29,530	0.01%
2024/07/30	3.1	54.79	4.4	54.96	55.20	-1.3	30,122	0.00%
2024/07/29	34.2	56.78	32	56.81	55.00	2.2	30,715	0.01%
2024/07/26	27.1	56.57	45.3	56.70	57.20	-18.2	30,965	-0.06%
2024/07/23	29.1	56.01	5.8	55.86	55.70	23.3	31,280	0.07%
2024/07/22	68.4	58.39	51.6	56.14	56.00	16.8	31,959	0.05%
2024/07/19	41.5	59.24	35.4	59.39	59.00	6.1	32,416	0.02%
2024/07/18	11.6	58.50	10.5	58.45	58.70	1.2	33,894	0.00%
2024/07/17	60.8	59.95	79.3	60.29	58.40	-18.5	35,831	-0.05%
2024/07/16	59	57.13	54	56.93	57.30	5	36,721	0.01%
2024/07/15	59.6	56.54	117.3	56.96	57.20	-57.6	42,496	-0.14%	大賣/
2024/07/12	40	55.60	18	55.16	55.00	22	44,084	0.05%
2024/07/11	24	55.22	8.1	54.60	54.30	16	45,321	0.04%
2024/07/10	36	55.22	38.4	55.53	55.50	-2.3	48,804	0.00%
2024/07/09	14.4	55.15	13	54.52	55.10	1.4	51,385	0.00%
2024/07/08	5.5	54.36	12	54.34	54.10	-6.5	52,610	-0.01%
2024/07/05	17.1	55.37	16	55.18	55.00	1.1	53,494	0.00%
2024/07/04	8.1	55.27	25	55.37	55.50	-17	55,074	-0.03%
2024/07/03	7.1	54.37	9	54.29	54.00	-1.9	56,472	0.00%
2024/07/02	4.1	54.77	5.3	54.23	54.20	-1.2	57,052	0.00%
2024/07/01	19.1	55.43	15	55.20	54.80	4.1	57,349	0.01%
2024/06/28	38.1	56.06	41	55.87	55.80	-2.9	57,402	-0.01%
2024/06/27	67.1	55.57	88.3	55.50	55.50	-21.2	57,195	-0.04%
2024/06/26	57	54.98	41.1	54.79	55.40	16	57,186	0.03%
2024/06/25	39.1	53.80	25.7	54.15	55.00	13.4	57,280	0.02%
2024/06/24	53.2	52.94	7.2	52.85	52.70	45.9	57,860	0.08%
2024/06/21	18	53.69	6	53.30	53.60	12	60,054	0.02%
2024/06/20	18	53.61	17	53.55	53.50	1	63,423	0.00%
2024/06/19	30.1	53.63	13.2	53.27	53.20	16.9	64,988	0.03%
2024/06/18	10.1	53.53	10.7	53.55	54.10	-0.6	65,146	0.00%
2024/06/17	39.4	54.93	22	54.62	53.70	17.4	65,108	0.03%
2024/06/14	48.4	54.42	57.2	54.51	54.90	-8.8	64,694	-0.01%
2024/06/13	16.2	51.67	15	51.90	51.70	1.2	63,741	0.00%
2024/06/12	1.1	51.79	2	51.85	51.00	-1	63,858	0.00%
2024/06/11	11.1	51.80	57	51.83	51.40	-45.9	65,074	-0.07%
2024/06/07	71	51.40	22.7	51.11	52.20	48.3	64,838	0.07%
2024/06/06	5	49.31	3	49.08	49.10	2	64,234	0.00%
2024/06/05	1.2	48.56	0	48.70	48.60	1.2	64,199	0.00%
2024/06/04	1	49.14	2	49.20	48.95	-1	64,365	0.00%
2024/06/03	1	48.82	2	49.00	48.90	-1	64,606	0.00%
2024/05/31	6	49.37	4.1	49.51	49.05	1.9	66,014	0.00%
2024/05/30	11.2	49.47	3	49.42	49.10	8.2	66,161	0.01%
2024/05/29	20	50.73	3	50.60	50.30	17	66,381	0.03%
2024/05/28	2.2	50.94	1	50.70	51.00	1.2	66,963	0.00%
2024/05/27	12.1	50.48	38.5	50.11	50.50	-26.4	67,573	-0.04%
2024/05/24	13.1	49.90	15	49.63	49.50	-2	67,474	0.00%
2024/05/23	27.7	50.78	141.4	50.48	50.10	-113.8	67,648	-0.17%	大賣/鉅額交易
2024/05/22	7	52.77	38	52.71	52.60	-31	67,442	-0.05%
2024/05/21	7.1	53.33	1	53.40	52.90	6.1	67,454	0.01%
2024/05/20	13	53.81	4	54.43	53.50	9	67,326	0.01%
2024/05/17	8	53.26	9	52.77	53.10	-1	66,888	0.00%
2024/05/16	9	52.11	44	52.24	52.10	-35	66,923	-0.05%
2024/05/15	4	52.38	1.2	52.24	52.10	2.8	66,961	0.00%
2024/05/14	7	52.76	14	52.47	52.40	-7	66,691	-0.01%
2024/05/13	17.1	52.20	14.1	52.84	53.00	3	66,475	0.00%
2024/05/10	19.3	53.05	43.2	52.69	53.60	-23.9	66,203	-0.04%
2024/05/09	28.1	54.38	15	54.40	53.30	13.1	65,851	0.02%
2024/05/08	48.6	56.02	33.2	56.38	56.20	15.4	65,135	0.02%
2024/05/07	39	54.33	14.1	54.93	55.80	24.9	64,115	0.04%
2024/05/06	64.5	53.04	17.1	52.88	52.90	47.4	63,002	0.08%
2024/05/03	43.1	54.96	29.1	55.50	54.00	14	62,453	0.02%
2024/05/02	45.1	57.57	25	57.08	56.30	20.1	61,790	0.03%
2024/04/30	20.3	56.32	51.1	56.67	56.90	-30.8	61,060	-0.05%
2024/04/29	59.3	58.86	48	57.99	57.60	11.2	60,379	0.02%
2024/04/26	135.2	60.74	114.2	60.66	60.00	21	59,620	0.04%	大買/大賣/
2024/04/25	114.5	60.61	123.7	60.89	60.90	-9.2	58,696	-0.02%	大買/大賣/
2024/04/24	154.6	60.40	141	60.39	60.50	13.6	57,532	0.02%	大買/大賣/
2024/04/23	223.2	58.75	222.1	57.98	57.60	1.1	55,336	0.00%	大買/大賣/
2024/04/22	302.2	61.38	223.8	60.59	57.80	78.4	53,268	0.15%	大買/大賣/
2024/04/19	380.9	65.37	414.7	63.88	64.20	-33.8	51,577	-0.07%	大買/大賣/
2024/04/18	78.3	63.76	66.1	63.88	64.70	12.2	45,068	0.03%
2024/04/17	117	56.91	163.5	58.31	58.90	-46.5	42,476	-0.11%	大買/大賣/
2024/04/16	279.1	55.64	227	54.87	53.60	52.1	40,749	0.13%	大買/大賣/
2024/04/15	100.3	54.91	88.1	55.21	55.60	12.2	36,988	0.03%
2024/04/12	51	48.04	70.3	49.25	50.60	-19.3	34,024	-0.06%
2024/04/11	47.1	46.85	38.1	47.19	46.00	9	32,414	0.03%
2024/04/10	129.5	46.73	79	46.82	46.70	50.5	31,471	0.16%	大買/
2024/04/09	58	44.64	80.1	45.20	45.55	-22.1	29,793	-0.07%
2024/04/08	50	43.26	10.3	42.92	43.10	39.7	28,049	0.14%
2024/04/03	8.2	41.79	10.2	41.19	41.15	-2	27,536	-0.01%
2024/04/02	10	42.05	28.1	42.08	41.75	-18.1	27,355	-0.07%
2024/04/01	4	42.93	39.7	42.93	42.60	-35.7	27,068	-0.13%
2024/03/29	17.3	42.92	55.2	43.33	43.00	-37.9	26,844	-0.14%
2024/03/28	23.9	44.94	18	44.46	44.20	5.8	26,243	0.02%
2024/03/27	54.5	45.15	100.3	44.95	44.05	-45.8	25,546	-0.18%
2024/03/26	161	45.90	76.8	45.39	43.80	84.2	24,475	0.34%	大買/
2024/03/25	274.2	44.41	164.1	44.38	45.40	110.1	22,208	0.50%	大買/大賣/鉅額交易
2024/03/22	52.1	41.78	59.7	42.21	42.45	-7.6	18,720	-0.04%
2024/03/21	7	38.29	10.2	38.67	38.60	-3.2	16,948	-0.02%
2024/03/20	5	37.64	8.1	37.63	37.35	-3.1	16,636	-0.02%
2024/03/19	12	38.33	4.6	38.27	38.10	7.4	16,490	0.04%
2024/03/18	11.4	38.44	5.1	38.44	38.45	6.3	16,303	0.04%
2024/03/15	21.4	37.71	27.1	37.97	37.95	-5.7	16,333	-0.03%
2024/03/14	32.2	38.26	45	38.25	37.85	-12.7	16,455	-0.08%
2024/03/13	9.2	37.33	17	37.30	36.85	-7.8	15,554	-0.05%
2024/03/12	3.8	37.32	7	36.84	37.20	-3.2	16,240	-0.02%
2024/03/11	0	36.25	5	36.09	36.30	-5	16,078	-0.03%
2024/03/08	6.1	36.68	0.2	36.40	36.05	5.9	16,116	0.04%
2024/03/07	5	36.91	14	36.87	36.70	-9	16,013	-0.06%
2024/03/06	71.2	38.33	70.2	38.14	37.50	1	15,653	0.01%
2024/03/05	11.1	36.57	53	36.71	36.35	-41.9	14,187	-0.30%
2024/03/04	54.1	37.58	12.2	37.24	36.95	41.9	14,009	0.30%
2024/03/01	11.3	37.80	27	37.82	37.85	-15.7	13,745	-0.11%
2024/02/29	13	37.56	42	37.56	37.50	-29	13,258	-0.22%
2024/02/27	3.2	36.46	2	35.80	35.65	1.2	12,912	0.01%
2024/02/26	23	36.94	15	36.47	36.45	8	12,829	0.06%
2024/02/23	76	36.47	30.3	36.61	36.25	45.8	12,302	0.37%
2024/02/22	1	36.45	3.1	36.49	36.40	-2.1	12,200	-0.02%
2024/02/21	5	36.29	15.1	36.40	36.15	-10.1	12,059	-0.08%
2024/02/20	4	35.96	0	0.00	35.90	4	12,000	0.03%
2024/02/19	1	36.45	11	36.66	36.30	-10	11,892	-0.08%
2024/02/16	3	36.03	13	35.82	35.90	-10	11,753	-0.09%
2024/02/15	0	0.00	4	35.01	35.25	-4	11,571	-0.03%
2024/02/05	4	34.48	2	34.55	34.50	2	11,525	0.02%