永光 (1711)-元大-頭份券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	19.65	19.45	-5	2,647	-0.19%
2024/05/17	0	0.00	12	19.80	19.80	-12	2,622	-0.46%
2024/05/09	0	20.60	0	0.00	20.25	0	2,698	0.00%
2024/05/08	0	0.00	5	20.35	20.40	-5	2,679	-0.19%
2024/04/30	0	0.00	6	20.32	20.30	-6	2,620	-0.23%
2024/04/29	0	0.00	7	20.25	20.45	-7	2,613	-0.27%
2024/04/26	2	20.15	0	0.00	19.95	2	2,592	0.08%
2024/04/24	0	0.00	1	20.10	20.10	-1	2,583	-0.04%
2024/04/23	0	0.00	9	19.85	20.00	-9	2,593	-0.35%
2024/04/18	0	0.00	2	20.10	20.10	-2	2,582	-0.08%
2024/04/16	2	19.70	0	0.00	19.80	2	2,583	0.08%
2024/04/15	13	20.69	1	20.70	20.30	12	2,586	0.46%
2024/04/12	0	0.00	0.2	20.40	20.25	-0.2	2,572	-0.01%
2024/04/11	1	20.30	0.2	20.30	20.30	0.8	2,566	0.03%
2024/04/10	10	20.80	2	20.80	20.70	8	2,563	0.31%
2024/04/09	1	20.50	6	20.62	20.55	-5	2,556	-0.20%
2024/04/08	2	20.35	1	20.55	20.60	1	2,545	0.04%
2024/04/02	7	20.60	2	20.48	20.45	5	2,521	0.20%
2024/03/28	1	19.90	1	19.65	19.70	0	2,460	0.00%
2024/03/27	2	19.85	2	20.00	19.85	0	2,460	0.00%
2024/03/26	2	19.60	0	0.00	19.55	2	2,448	0.08%
2024/03/25	0.1	19.90	4	19.96	20.00	-3.9	2,437	-0.16%
2024/03/15	4	19.38	2	19.55	19.25	2	2,397	0.08%
2024/03/13	1	19.95	0	0.00	19.95	1	2,368	0.04%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/08	1	20.80	0	0.00	20.55	1	2,362	0.04%
2024/03/06	2	21.50	3	21.62	21.50	-1	2,305	-0.04%
2024/03/05	3	21.08	11	21.11	21.10	-8	2,254	-0.35%
2024/03/04	14	21.53	3	21.67	21.40	11	2,199	0.50%
2024/03/01	1	21.30	1	21.70	21.45	0	2,146	0.00%
2024/02/29	8	21.90	3	21.97	21.50	5	2,089	0.24%
2024/02/27	77.2	22.52	66	22.36	21.80	11.2	1,947	0.57%
2024/02/26	0	0.00	12	21.69	21.70	-12	1,086	-1.10%
2024/02/16	1	20.00	1	20.00	20.00	0	882	0.00%
2024/01/10	1	18.80	0	0.00	18.95	1	1,384	0.07%
2023/12/27	0	0.00	0	19.70	19.60	0	1,365	0.00%
2023/12/25	0	0.00	0.4	19.60	19.45	-0.4	1,383	-0.03%
2023/12/06	0	0.00	4	20.59	20.50	-4	1,398	-0.29%
2023/11/30	0	0.00	10	20.55	20.45	-10	1,326	-0.75%
2023/11/28	7	20.33	0	0.00	20.35	7	1,319	0.53%
2023/11/24	0	0.00	5	20.10	20.15	-5	1,308	-0.38%
2023/11/23	0	0.00	3	20.10	20.20	-3	1,301	-0.23%
2023/11/22	0	0.00	2	20.15	20.05	-2	1,291	-0.15%
2023/11/20	1	20.00	0	0.00	19.80	1	1,269	0.08%
2023/11/17	0	0.00	4	19.70	19.60	-4	1,262	-0.32%
2023/11/14	1	19.45	1	19.55	19.35	0	1,244	0.00%
2023/11/07	0	0.00	12	19.90	19.70	-12	1,295	-0.93%
2023/11/02	2	19.60	0	0.00	19.45	2	1,344	0.15%
2023/10/30	0	0.00	6	19.65	19.55	-6	1,431	-0.42%
2023/10/26	8	19.88	2	20.20	19.65	6	1,465	0.41%
2023/10/25	0	0.00	1	19.95	20.10	-1	1,468	-0.07%
2023/10/24	13	19.78	7	19.71	19.75	6	1,470	0.41%
2023/10/23	17	20.39	7	20.29	20.00	10	1,406	0.71%
2023/10/20	0	19.30	1	19.25	19.50	-1	1,172	-0.08%
2023/10/19	5	19.77	5	19.57	19.50	0	1,184	0.00%
2023/10/18	0	0.00	1	19.05	18.70	-1	1,167	-0.09%
2023/09/11	0	0.00	2	19.50	19.30	-2	2,844	-0.07%
2023/09/07	1	19.70	2	19.78	19.60	-1	2,892	-0.03%
2023/09/05	0	0.00	1	19.85	19.95	-1	2,956	-0.03%
2023/09/01	1	19.65	2	19.70	19.65	-1	3,023	-0.03%
2023/08/31	0	19.30	0	0.00	19.25	0	3,126	0.00%
2023/08/30	0	19.40	0	0.00	19.40	0	3,573	0.00%
2023/08/25	1	19.35	0	0.00	19.30	1	3,705	0.03%
2023/08/24	1	19.15	0	0.00	19.20	1	3,716	0.03%
2023/08/23	0	19.50	0	0.00	19.15	0	3,725	0.00%
2023/08/16	1	18.85	0	0.00	19.15	1	3,844	0.03%
2023/08/15	2	19.18	0	0.00	19.10	2	4,037	0.05%
2023/08/14	1	19.05	1	19.05	19.10	0	4,058	0.00%
2023/08/11	5	19.49	2	19.75	19.45	3	4,076	0.07%
2023/08/10	1	19.95	2	20.00	19.80	-1	4,179	-0.02%
2023/08/09	2	20.13	0	0.00	20.15	2	4,166	0.05%
2023/08/08	0	0.00	16	20.62	20.50	-16	4,162	-0.38%
2023/08/07	0	0.00	2	20.65	20.75	-2	4,220	-0.05%
2023/08/04	2	21.10	2	20.90	20.90	0	4,222	0.00%
2023/08/02	1	21.10	1	21.45	20.95	0	4,296	0.00%
2023/08/01	0	0.00	9	21.03	20.90	-9	4,310	-0.21%
2023/07/31	0	0.00	18	21.38	21.15	-18	4,372	-0.41%
2023/07/28	18	21.41	8	21.14	21.10	10	4,467	0.22%
2023/07/27	11	21.53	0	0.00	21.45	11	4,662	0.24%
2023/07/25	4	20.83	1	20.70	20.70	3	5,177	0.06%
2023/07/24	3	20.83	1	20.80	20.75	2	6,834	0.03%
2023/07/21	1	21.40	1	21.60	21.55	0	7,246	0.00%
2023/07/20	2	21.13	2	21.40	21.25	0	7,367	0.00%
2023/07/19	1	21.25	1	20.95	20.95	0	7,618	0.00%
2023/07/18	23	22.07	16	21.57	21.50	7	7,821	0.09%
2023/07/17	6	21.96	4	21.85	21.90	2	7,546	0.03%
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/13	1	20.65	1	20.45	20.40	0	7,311	0.00%
2023/07/10	22	21.38	2	20.80	20.80	20	7,266	0.28%
2023/07/07	1	20.65	2	20.68	20.65	-1	7,163	-0.01%
2023/07/06	0	0.00	1	21.55	21.55	-1	7,114	-0.01%
2023/07/05	1	21.65	6	21.63	21.50	-5	7,064	-0.07%
2023/07/04	1	21.80	0	0.00	21.65	1	7,046	0.01%
2023/07/03	3	22.03	10	21.91	21.95	-7	7,015	-0.10%
2023/06/30	3	21.57	2	21.53	21.80	1	6,959	0.01%
2023/06/29	10	21.79	12	21.70	21.50	-2	6,929	-0.03%
2023/06/28	4	21.83	5	21.84	21.85	-1	6,861	-0.01%
2023/06/27	18	21.84	41	21.82	21.50	-23	6,808	-0.34%
2023/06/26	7	21.57	4	21.64	21.40	3	6,616	0.05%
2023/06/21	1	21.10	0	0.00	21.05	1	6,495	0.02%
2023/06/19	3	20.75	1	20.80	20.75	2	6,433	0.03%
2023/06/16	1	20.95	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/14	3	20.72	0	0.00	20.80	3	6,343	0.05%
2023/06/13	2	20.80	0	0.00	20.80	2	6,323	0.03%
2023/06/12	1	20.85	0	0.00	20.80	1	6,304	0.02%
2023/06/09	7	21.32	0	0.00	21.25	7	6,278	0.11%
2023/06/07	3	21.73	0	0.00	21.50	3	6,224	0.05%
2023/06/06	4	21.90	0	0.00	21.55	4	6,190	0.06%
2023/06/05	25	22.10	29	22.21	22.15	-4	6,085	-0.07%
2023/06/02	6	20.75	1	20.85	20.80	5	5,651	0.09%
2023/06/01	3	20.70	3	20.80	20.60	0	5,615	0.00%
2023/05/31	1	20.10	1	20.15	20.15	0	5,545	0.00%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/26	1	20.25	1	20.05	20.05	0	5,521	0.00%
2023/05/25	1	20.70	1	20.70	20.55	0	5,486	0.00%
2023/05/19	10	21.15	5	21.32	20.65	5	5,408	0.09%
2023/05/17	2	20.60	2	20.88	20.45	0	5,186	0.00%
2023/05/16	2	20.70	4	20.76	20.55	-2	5,147	-0.04%
2023/05/15	0	0.00	1	20.20	20.05	-1	5,026	-0.02%
2023/05/12	6	20.18	1	20.10	20.15	5	5,019	0.10%
2023/05/11	6	20.18	1	20.10	20.00	5	5,000	0.10%
2023/05/09	4	20.80	3	21.22	20.75	1	4,903	0.02%
2023/05/08	1	21.40	1	21.40	21.40	0	4,817	0.00%
2023/05/05	5	21.51	3	21.55	21.50	2	4,753	0.04%
2023/05/04	13	21.95	10	22.09	21.80	3	4,692	0.06%
2023/05/03	10	22.06	19	22.29	21.75	-9	4,578	-0.20%
2023/05/02	3	22.00	5	22.29	22.40	-2	4,374	-0.05%
2023/04/28	38	22.00	34	22.08	21.90	4	4,148	0.10%
2023/04/27	100	23.35	86	22.71	22.60	14	3,785	0.37%
2023/04/26	13	20.75	27	20.71	22.10	-14	2,108	-0.66%
2023/04/25	28	20.31	15	20.58	20.10	13	1,652	0.79%
2023/04/24	33	20.77	28	20.73	20.80	5	1,462	0.34%
2023/04/21	14	19.79	13	20.05	19.85	1	1,154	0.09%
2023/04/20	23	20.00	22.1	19.58	19.35	0.9	877	0.11%
2023/04/19	4	19.40	0	0.00	19.05	4	765	0.52%
2023/04/17	0	0.00	10	19.30	19.30	-10	725	-1.38%
2023/03/28	1	19.05	1	18.85	18.80	0	901	0.00%
2023/03/27	0	0.00	10	18.60	18.60	-10	902	-1.11%
2023/03/08	1	19.35	0	0.00	19.25	1	1,654	0.06%
2023/03/07	2	19.25	0	0.00	19.20	2	1,645	0.12%
2023/03/06	0	0.00	15	19.12	19.15	-15	1,628	-0.92%
2023/03/01	5	18.80	0	0.00	18.80	5	1,613	0.31%
2023/02/22	0	19.05	0	0.00	18.90	0	1,606	0.00%
2023/02/21	0	0.00	5	19.05	19.10	-5	1,603	-0.31%
2023/02/17	5	18.80	2	18.85	18.85	3	1,602	0.19%
2023/02/08	0	0.00	2	19.25	19.15	-2	1,624	-0.12%
2023/02/07	1	19.25	0	0.00	19.25	1	1,617	0.06%
2023/02/06	1	19.20	1	19.15	19.20	0	1,614	0.00%
2023/02/03	0	0.00	2	19.08	19.20	-2	1,610	-0.12%
2023/01/16	1	18.35	0	0.00	18.35	1	1,565	0.06%
2023/01/10	2	18.60	0	0.00	18.65	2	1,609	0.12%
2022/12/27	1	18.95	0	0.00	19.00	1	1,656	0.06%
2022/12/26	2	19.25	0	0.00	19.20	2	1,635	0.12%
2022/12/21	0	0.00	5	18.35	18.40	-5	1,554	-0.32%
2022/12/20	0	0.00	18	18.45	18.35	-18	1,551	-1.16%
2022/12/16	4	19.39	0	0.00	19.25	4	1,538	0.26%
2022/12/15	0	19.75	10	19.65	19.60	-10	1,522	-0.66%
2022/12/14	22	20.41	11	20.24	19.95	11	1,481	0.74%
2022/12/13	5	19.45	4	18.70	19.55	1	1,270	0.08%
2022/12/05	4	18.78	5	19.00	18.80	-1	1,132	-0.09%
2022/12/01	20	19.07	10	19.21	18.90	10	1,103	0.91%
2022/11/30	17	19.11	7	19.34	19.10	10	1,008	0.99%
2022/11/15	0	0.00	3	18.15	18.20	-3	1,161	-0.26%
2022/11/08	3	17.75	0	0.00	17.60	3	1,272	0.24%
2022/10/27	0	0.00	5	17.30	17.50	-5	1,428	-0.35%
2022/10/14	0.1	17.35	0	17.25	17.20	0	1,915	0.00%
2022/10/11	2	17.30	16	17.55	17.30	-14	2,017	-0.69%
2022/10/05	0	0.00	3	18.70	18.45	-3	2,051	-0.15%
2022/09/28	2	17.90	0	0.00	17.80	2	2,210	0.09%
2022/09/27	2	18.50	0	0.00	18.70	2	2,224	0.09%
2022/09/26	10	18.35	10	18.35	18.35	0	2,241	0.00%
2022/09/23	2	19.10	0	0.00	19.20	2	2,256	0.09%
2022/09/21	0	0.00	10	19.40	19.30	-10	2,287	-0.44%
2022/09/19	0	0.00	1	19.65	19.60	-1	2,300	-0.04%
2022/09/15	0	0.00	1	20.55	20.35	-1	2,326	-0.04%
2022/09/07	1	19.80	0	0.00	19.70	1	2,450	0.04%
2022/08/29	0	20.70	0	0.00	20.65	0	2,559	0.00%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/24	1	20.90	1	20.85	21.00	0	2,846	0.00%
2022/08/23	20	20.91	15	21.08	20.65	5	2,804	0.18%
2022/08/22	1	21.15	1	21.15	21.25	0	2,676	0.00%
2022/08/19	1	21.00	3	21.05	20.90	-2	2,646	-0.08%
2022/08/18	0	0.00	1	20.90	20.80	-1	2,602	-0.04%
2022/08/15	1	20.60	0	0.00	20.60	1	2,616	0.04%
2022/08/10	0	0.00	10	20.05	20.00	-10	2,620	-0.38%
2022/08/03	1	19.45	0	0.00	19.40	1	2,658	0.04%
2022/08/02	60	19.60	60	19.47	19.55	0	2,694	0.00%
2022/08/01	3	20.45	1	20.00	20.35	2	2,659	0.08%
2022/07/29	0	19.75	0	0.00	19.95	0	2,599	0.00%
2022/07/26	0	19.55	0	0.00	19.40	0	2,714	0.00%
2022/07/25	0	0.00	3	19.55	19.70	-3	2,734	-0.11%
2022/07/22	61	20.45	61	20.76	20.60	0	2,787	0.00%
2022/07/21	0	0.00	22	19.91	20.00	-22	2,674	-0.82%
2022/07/20	22	19.60	0	0.00	19.55	22	2,707	0.81%
2022/07/19	1	19.50	2	19.53	19.45	-1	2,768	-0.04%
2022/07/15	0	18.85	0	0.00	18.90	0	2,763	0.00%
2022/07/14	0	0.00	35	19.05	18.90	-35	2,827	-1.24%
2022/07/12	1	18.00	20	17.90	17.90	-19	3,079	-0.62%
2022/07/07	1	18.75	3	18.97	19.10	-2	3,178	-0.06%
2022/07/06	41	19.26	0	0.00	18.40	41	3,242	1.26%
2022/07/01	0	0.00	7	18.70	18.70	-7	3,588	-0.20%
2022/06/30	2	19.65	0	0.00	19.20	2	3,596	0.06%
2022/06/29	0	0.00	3	20.15	20.15	-3	3,610	-0.08%
2022/06/27	0	0.00	1	21.00	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	2	20.45	20.50	-2	4,159	-0.05%
2022/06/22	1	20.20	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/20	1	20.80	0	0.00	20.25	1	6,139	0.02%
2022/06/16	2	22.08	1	21.50	21.50	1	6,472	0.02%
2022/06/13	1	22.80	0	0.00	22.75	1	6,744	0.01%
2022/06/08	3	23.30	4	23.43	23.40	-1	7,232	-0.01%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	11	24.03	14	23.57	23.60	-3	7,311	-0.04%
2022/06/02	33	24.78	32	24.70	24.30	1	7,319	0.01%
2022/06/01	3	24.05	3	24.25	24.00	0	7,129	0.00%
2022/05/31	0	0.00	0.3	23.95	23.95	-0.3	7,160	0.00%
2022/05/30	6	24.04	5.2	23.85	23.85	0.8	7,268	0.01%
2022/05/26	0.2	23.80	0	0.00	23.70	0.2	7,408	0.00%
2022/05/24	1	23.80	0	0.00	23.65	1	7,528	0.01%
2022/05/20	0.3	23.71	0	0.00	23.70	0.3	7,629	0.00%
2022/05/19	3	23.00	3	23.15	23.65	0	7,647	0.00%
2022/05/18	2	23.50	0	0.00	23.60	2	7,674	0.03%
2022/05/17	1	23.30	0	0.00	23.35	1	7,720	0.01%
2022/05/13	0	0.00	2	22.60	22.70	-2	8,180	-0.02%
2022/05/12	1	22.15	2	22.10	21.90	-1	8,200	-0.01%
2022/05/10	2	22.60	0	0.00	22.85	2	8,355	0.02%
2022/05/05	2	23.50	0	0.00	23.40	2	8,392	0.02%
2022/05/03	3	22.55	23	22.55	22.85	-20	8,346	-0.24%
2022/04/29	35	23.01	10	22.75	22.80	25	8,387	0.30%
2022/04/28	48	22.80	48	22.60	22.55	0	8,415	0.00%
2022/04/27	5	21.50	5	22.05	22.10	0	8,325	0.00%
2022/04/25	1	23.10	0	0.00	23.35	1	8,237	0.01%
2022/04/22	2	24.23	2	24.65	24.20	0	8,198	0.00%
2022/04/21	3	24.42	0	0.00	24.35	3	8,264	0.04%
2022/04/20	2	24.55	0	0.00	24.45	2	8,274	0.02%
2022/04/19	5	25.08	4	25.61	24.75	1	8,284	0.01%
2022/04/15	5	24.79	0	0.00	24.40	5	8,249	0.06%
2022/04/14	0	0.00	5	25.20	25.00	-5	9,015	-0.06%
2022/04/13	11	25.18	12	24.97	25.00	-1	9,084	-0.01%
2022/04/12	42	25.14	31	25.05	25.10	11	9,256	0.12%
2022/04/11	12	26.00	42	25.83	25.65	-30	9,493	-0.32%
2022/04/08	28	25.55	25	25.62	26.05	3	10,088	0.03%
2022/04/07	2	25.05	2	25.10	24.80	0	10,332	0.00%
2022/04/06	1	25.80	2	25.65	25.65	-1	10,941	-0.01%
2022/04/01	0	0.00	1	25.95	25.85	-1	11,144	-0.01%
2022/03/30	39	26.15	4	26.79	26.20	35	11,143	0.31%
2022/03/29	12	26.94	14	26.89	27.20	-2	11,060	-0.02%
2022/03/28	28	26.76	17	26.99	26.95	11	11,150	0.10%
2022/03/25	74	27.73	96.8	27.72	26.75	-22.8	11,835	-0.19%
2022/03/24	29.4	27.08	33.2	27.08	27.05	-3.8	11,076	-0.03%
2022/03/23	44	26.37	45	26.15	25.85	-1	10,557	-0.01%
2022/03/22	9	25.37	24	25.35	25.35	-15	10,241	-0.15%
2022/03/21	6	24.60	4	24.56	24.45	2	9,979	0.02%
2022/03/18	20	24.81	10	24.71	24.60	10	10,024	0.10%
2022/03/17	12	24.67	15	24.35	24.25	-3	9,972	-0.03%
2022/03/16	2	23.73	0	0.00	23.55	2	9,952	0.02%
2022/03/15	3	24.62	5	24.45	23.95	-2	10,045	-0.02%
2022/03/14	6	24.52	0	0.00	24.55	6	10,257	0.06%
2022/03/11	24	24.98	2	25.15	25.15	22	10,231	0.22%
2022/03/10	2	26.15	26	26.20	26.45	-24	10,033	-0.24%
2022/03/09	5	25.50	0	0.00	25.35	5	10,018	0.05%
2022/03/08	11	25.32	0	0.00	24.95	11	10,234	0.11%
2022/03/07	2	25.48	1	25.60	25.40	1	10,483	0.01%
2022/03/04	2	26.45	2	26.58	26.45	0	10,959	0.00%
2022/03/03	4	26.81	20	26.85	26.65	-16	11,099	-0.14%
2022/03/02	6	26.53	5	26.42	26.55	1	11,259	0.01%
2022/03/01	0	0.00	5	26.34	26.40	-5	11,391	-0.04%
2022/02/25	0	0.00	11	25.77	25.70	-11	11,904	-0.09%
2022/02/24	3	25.52	87	25.53	25.35	-84	13,175	-0.64%
2022/02/23	34	26.31	4	26.11	26.25	30	13,305	0.23%
2022/02/22	1	25.45	7.7	25.73	25.55	-6.7	13,413	-0.05%
2022/02/21	1	25.80	1	26.15	25.90	0	13,543	0.00%
2022/02/18	45	26.10	0	0.00	26.05	45	13,886	0.32%
2022/02/17	10	25.85	10	25.85	25.90	0	14,364	0.00%
2022/02/16	69	26.41	56	26.43	26.00	13	14,795	0.09%
2022/02/15	1	25.55	12	25.76	26.00	-11	15,392	-0.07%
2022/02/14	6	24.84	3	24.87	25.05	3	17,292	0.02%
2022/02/11	1	25.30	4	25.40	25.40	-3	22,476	-0.01%
2022/02/10	1	25.60	3	25.90	25.80	-2	24,624	-0.01%
2022/02/09	12	25.32	10	25.31	25.20	2	28,031	0.01%
2022/02/08	0	0.00	1	24.90	24.95	-1	29,989	0.00%
2022/02/07	2	23.85	5	23.93	24.45	-3	31,804	-0.01%
2022/01/26	5	23.56	9	23.65	23.55	-4	31,959	-0.01%
2022/01/25	4	23.60	1	23.60	23.50	3	32,328	0.01%
2022/01/24	0	0.00	12	23.83	24.00	-12	32,710	-0.04%
2022/01/21	1	24.60	1	24.45	24.10	0	33,228	0.00%
2022/01/20	2	24.80	16	24.77	24.80	-14	33,609	-0.04%
2022/01/19	0	0.00	1	24.95	24.70	-1	34,239	0.00%
2022/01/17	0	0.00	7.3	25.01	25.10	-7.3	35,774	-0.02%
2022/01/14	2	24.70	4	24.99	24.60	-2	36,365	-0.01%
2022/01/13	10	25.60	0	0.00	25.60	10	36,954	0.03%
2022/01/12	3	25.75	3	26.07	25.70	0	37,733	0.00%
2022/01/11	9	26.31	16	25.85	25.85	-7	39,278	-0.02%
2022/01/10	2	26.53	1	26.85	26.55	1	41,107	0.00%
2022/01/07	75	27.47	46	27.84	26.80	29	42,968	0.07%
2022/01/06	12	26.88	2	27.05	26.90	10	47,351	0.02%
2022/01/05	7	26.99	27	27.16	27.05	-20	50,667	-0.04%
2022/01/04	45	27.76	19	27.90	27.80	26	51,347	0.05%
2022/01/03	72	28.10	115	28.32	28.40	-43	51,813	-0.08%	大賣/
2021/12/30	60	27.48	29	27.66	27.25	31	53,391	0.06%
2021/12/29	53	27.63	95	27.44	27.80	-42	55,223	-0.08%
2021/12/28	28	26.64	39.2	26.72	26.45	-11.2	55,862	-0.02%
2021/12/27	5	26.10	8	26.11	26.10	-3	56,202	-0.01%
2021/12/24	6	26.43	18	26.34	26.20	-12	56,794	-0.02%
2021/12/23	13.2	26.35	12	26.36	26.25	1.2	57,389	0.00%
2021/12/22	35	26.95	34	26.92	26.55	1	58,185	0.00%
2021/12/21	115	27.45	80	27.41	26.95	35	58,736	0.06%	大買/
2021/12/20	11	26.06	30	26.30	26.05	-19	59,223	-0.03%
2021/12/17	13	25.71	0	0.00	25.85	13	60,496	0.02%
2021/12/16	26	25.98	0	0.00	25.90	26	63,107	0.04%
2021/12/14	11	26.14	2.1	25.80	25.75	8.9	68,540	0.01%
2021/12/13	16	26.23	0	0.00	26.20	16	74,535	0.02%
2021/12/10	6	26.58	15.2	26.84	26.70	-9.2	79,396	-0.01%
2021/12/09	29	27.03	22	26.90	26.90	7	82,430	0.01%
2021/12/08	28	27.00	82	27.05	27.00	-54	83,166	-0.06%
2021/12/07	16	26.44	45	26.28	26.20	-29	83,195	-0.03%
2021/12/06	59	26.19	50	26.22	26.25	9	83,431	0.01%
2021/12/03	12	26.35	17	26.38	26.15	-5	83,413	-0.01%
2021/12/02	60	26.20	33	26.65	25.95	27	83,574	0.03%
2021/12/01	15	26.23	38	26.41	26.45	-23	83,541	-0.03%
2021/11/30	43	27.02	63	27.36	25.65	-20	83,240	-0.02%
2021/11/29	16	25.63	13	25.86	26.25	3	82,696	0.00%
2021/11/26	42	26.68	43	26.56	26.25	-1	82,512	0.00%
2021/11/25	10	27.70	13	27.75	27.50	-3	82,250	0.00%
2021/11/24	78	27.92	66	27.94	27.55	12	82,039	0.01%
2021/11/23	189	28.58	199	28.52	27.50	-10	81,430	-0.01%	大買/大賣/
2021/11/22	19	27.31	19	27.58	27.40	0	80,087	0.00%
2021/11/19	14	27.56	13	27.74	27.45	1	79,897	0.00%
2021/11/18	11	27.79	6	27.79	27.55	5	79,704	0.01%
2021/11/17	21	27.73	17	28.25	28.10	4	79,529	0.01%
2021/11/16	50	27.83	55	27.95	27.60	-5	79,154	-0.01%
2021/11/15	79	28.14	63	28.15	28.05	16	78,644	0.02%
2021/11/12	50	28.16	41	28.44	28.00	9	78,156	0.01%
2021/11/11	223	29.57	189	29.79	28.50	34	77,269	0.04%	大買/大賣/
2021/11/10	378.1	30.57	297	30.75	29.40	81.1	75,210	0.11%	大買/大賣/
2021/11/09	90	29.16	145	29.46	30.25	-55	70,014	-0.08%	大賣/
2021/11/08	226	29.49	136	29.56	27.50	90	67,813	0.13%	大買/大賣/
2021/11/05	121	27.90	122.4	28.43	29.35	-1.4	64,287	0.00%	大買/大賣/
2021/11/04	67	26.98	192	26.84	26.70	-125	62,279	-0.20%	大賣/鉅額交易
2021/11/03	26	25.13	18	25.32	25.50	8	60,492	0.01%
2021/11/02	54	25.52	20	25.34	25.15	34	60,320	0.06%
2021/11/01	60	25.86	79.3	25.71	25.90	-19.3	59,938	-0.03%
2021/10/29	39	26.12	34	25.99	25.55	5	59,519	0.01%
2021/10/28	103	26.00	25	26.30	25.75	78	58,959	0.13%	大買/
2021/10/27	31.3	26.21	120.2	26.60	26.70	-88.9	58,539	-0.15%	大賣/
2021/10/26	35	26.15	32.3	26.32	25.70	2.8	57,946	0.00%
2021/10/25	31.4	25.78	37	26.17	26.55	-5.6	57,313	-0.01%
2021/10/22	31	25.66	28.5	25.60	25.00	2.5	56,587	0.00%
2021/10/21	50	26.34	56	26.24	26.40	-6	56,060	-0.01%
2021/10/20	44	26.35	71	26.44	26.55	-27	55,710	-0.05%
2021/10/19	259.5	26.44	173	26.38	26.50	86.5	54,907	0.16%	大買/大賣/
2021/10/18	148.1	26.88	155	26.85	27.05	-6.9	53,352	-0.01%	大買/大賣/
2021/10/15	104	25.70	151.1	26.18	26.50	-47.1	51,471	-0.09%	大買/大賣/
2021/10/14	335.1	27.01	301.1	27.15	25.05	34	49,597	0.07%	大買/大賣/
2021/10/13	212	26.95	233	26.73	26.75	-21	44,426	-0.05%	大買/大賣/
2021/10/12	96.1	25.82	158	25.70	25.85	-61.9	41,091	-0.15%	大賣/
2021/10/08	108	25.60	72	25.76	25.30	36	40,340	0.09%	大買/
2021/10/07	182	26.10	134	25.87	26.00	48	40,104	0.12%	大買/大賣/
2021/10/06	228	25.94	212	25.85	26.00	16	37,875	0.04%	大買/大賣/
2021/10/05	83	24.87	108	25.01	24.75	-25	35,699	-0.07%	大賣/
2021/10/04	63	24.46	70	24.64	24.00	-7	34,529	-0.02%
2021/10/01	64	24.48	27	24.66	25.00	37	34,112	0.11%
2021/09/30	43	25.34	44	25.16	25.65	-1	33,557	0.00%
2021/09/29	37	25.42	29	25.37	25.10	8	32,948	0.02%
2021/09/28	76	25.93	23.2	25.60	25.35	52.9	32,255	0.16%
2021/09/27	100.1	26.58	81	26.78	26.70	19.1	31,714	0.06%
2021/09/24	96.1	26.50	105	26.43	25.55	-8.9	30,695	-0.03%	大賣/
2021/09/23	154	26.78	142	26.90	26.80	12	29,504	0.04%	大買/大賣/
2021/09/22	147	25.81	191	26.02	26.65	-44	26,859	-0.16%	大買/大賣/
2021/09/17	154	25.37	155	25.65	24.70	-1	23,829	0.00%	大買/大賣/
2021/09/16	310	27.21	291.6	27.12	26.55	18.4	21,531	0.09%	大買/大賣/
2021/09/15	206	26.15	193.4	26.41	27.30	12.6	15,463	0.08%	大買/大賣/
2021/09/14	143	23.86	182.1	23.70	24.85	-39.1	10,511	-0.37%	大買/大賣/
2021/09/13	53	21.79	51	21.68	22.60	2	7,434	0.03%
2021/09/10	29	20.68	18	20.72	20.55	11	6,594	0.17%
2021/09/09	8	20.71	10	20.27	20.70	-2	6,283	-0.03%
2021/09/08	2	19.40	2	19.65	19.45	0	5,972	0.00%
2021/09/07	46	19.39	22	19.76	19.90	24	6,122	0.39%
2021/09/06	1	19.50	31	19.80	19.65	-30	5,939	-0.51%
2021/09/03	0	0.00	1	18.65	18.80	-1	5,926	-0.02%
2021/08/25	0	0.00	7	18.50	18.40	-7	7,072	-0.10%
2021/08/24	1	18.15	0	0.00	18.40	1	7,108	0.01%
2021/08/23	5	18.00	0	0.00	18.15	5	7,177	0.07%
2021/08/18	0	0.00	1	18.35	18.45	-1	8,091	-0.01%
2021/08/16	0	0.00	1	18.05	18.00	-1	8,118	-0.01%
2021/08/13	13	18.33	0	0.00	18.00	13	8,286	0.16%
2021/08/10	10	18.90	0	0.00	18.90	10	8,470	0.12%
2021/08/06	0	0.00	1	19.25	19.30	-1	8,736	-0.01%
2021/08/05	10	19.35	0	0.00	19.35	10	8,800	0.11%
2021/07/29	3	19.85	0	0.00	20.00	3	9,169	0.03%
2021/07/28	5	20.00	5	19.95	19.90	0	9,218	0.00%
2021/07/27	5	19.90	0	0.00	19.70	5	9,429	0.05%
2021/07/23	3	19.45	4	19.45	19.55	-1	9,499	-0.01%
2021/07/22	5	19.75	0	0.00	19.30	5	9,567	0.05%
2021/07/21	0	0.00	1	19.35	19.40	-1	9,555	-0.01%
2021/07/20	1	20.00	1	20.20	19.95	0	9,521	0.00%
2021/07/19	0	0.00	2	20.50	20.75	-2	9,492	-0.02%
2021/07/16	9	20.97	1	21.25	20.70	8	9,657	0.08%
2021/07/15	8	21.03	8	20.98	21.10	0	9,912	0.00%
2021/07/14	6	21.34	7	21.02	21.00	-1	10,310	-0.01%
2021/07/13	1	20.70	5.8	20.41	20.05	-4.8	9,941	-0.05%
2021/07/12	3	20.25	6	20.58	20.15	-3	9,957	-0.03%
2021/07/09	4	20.60	9.1	20.83	20.60	-5.1	10,059	-0.05%
2021/07/08	1	20.89	7	20.96	20.65	-6	10,556	-0.06%
2021/07/07	2	20.25	6	20.45	20.25	-4	11,101	-0.04%
2021/07/06	0	0.00	1	20.35	20.30	-1	11,072	-0.01%
2021/07/05	47	20.84	8	20.44	20.50	39	11,062	0.35%
2021/07/02	31	20.86	19	20.48	20.00	12	10,961	0.11%
2021/07/01	5	20.58	27	20.39	20.70	-22	10,820	-0.20%
2021/06/30	1	19.75	6	19.84	19.75	-5	10,440	-0.05%
2021/06/28	0	0.00	1	19.85	19.50	-1	10,285	-0.01%
2021/06/25	1	19.35	0	0.00	19.15	1	10,116	0.01%
2021/06/24	0	0.00	1	19.30	19.20	-1	10,094	-0.01%
2021/06/23	0	0.00	2	19.00	18.90	-2	10,064	-0.02%
2021/06/22	0	0.00	1	18.70	18.85	-1	10,065	-0.01%
2021/06/21	1	18.85	4	18.79	18.60	-3	10,192	-0.03%
2021/06/18	11	19.25	0	0.00	19.10	11	10,237	0.11%
2021/06/17	1	19.35	0	0.00	19.25	1	10,263	0.01%
2021/06/16	4	19.68	0	0.00	19.40	4	10,228	0.04%
2021/06/15	0	0.00	10	19.45	19.55	-10	10,013	-0.10%
2021/06/11	29	19.83	21	19.75	19.40	8	9,944	0.08%
2021/06/10	3	19.23	0	0.00	19.15	3	9,738	0.03%
2021/06/09	0	19.20	0	0.00	19.10	0	9,716	0.00%
2021/06/08	18	19.54	14	19.73	19.45	4	9,688	0.04%
2021/06/07	29	20.39	13	20.01	20.25	16	9,559	0.17%
2021/06/04	3	19.55	2	19.90	19.40	1	9,064	0.01%
2021/06/03	9	19.70	0	0.00	19.75	9	8,983	0.10%
2021/06/02	2	19.50	0	0.00	19.45	2	8,812	0.02%
2021/05/31	0	0.00	4	19.13	19.00	-4	8,538	-0.05%
2021/05/28	5	19.45	2	19.20	19.20	3	8,458	0.04%
2021/05/27	32	19.48	18	19.50	19.60	14	8,307	0.17%
2021/05/26	0	0.00	3	18.90	19.05	-3	7,705	-0.04%
2021/05/25	0	18.00	1	18.00	17.75	-1	7,550	-0.01%
2021/05/24	0	0.00	6	17.75	17.75	-6	7,535	-0.08%
2021/05/21	1	18.10	20	17.80	17.80	-19	7,538	-0.25%
2021/05/18	9	17.52	1	17.40	17.70	8	7,560	0.11%
2021/05/17	3	18.47	10	18.50	18.35	-7	7,424	-0.09%
2021/05/12	23	17.77	22	17.95	17.55	1	6,988	0.01%
2021/05/11	0	0.00	2	18.25	18.00	-2	6,658	-0.03%
2021/05/10	2	18.80	1	18.75	18.90	1	6,592	0.02%
2021/05/07	1	18.50	0	0.00	18.55	1	6,563	0.02%
2021/05/06	10	18.65	0	0.00	18.20	10	6,530	0.15%
2021/05/05	6	18.51	0	0.00	18.35	6	6,467	0.09%
2021/05/04	6	19.90	1	18.90	18.90	5	6,367	0.08%
2021/05/03	7	20.14	15.1	20.36	21.00	-8.1	5,966	-0.14%
2021/04/29	25	19.48	5	19.38	19.10	20	5,474	0.37%
2021/04/28	0	0.00	5	19.59	19.40	-5	5,431	-0.09%
2021/04/26	2	19.00	11	18.96	19.05	-9	5,315	-0.17%
2021/04/23	5	18.74	8	18.79	18.80	-3	5,267	-0.06%
2021/04/22	4	19.30	6	19.21	19.10	-2	5,222	-0.04%
2021/04/21	18	19.99	0	0.00	19.85	18	5,006	0.36%
2021/04/20	8	19.97	56	19.81	19.90	-48	4,670	-1.03%
2021/04/19	8	19.31	3	19.35	19.30	5	4,136	0.12%
2021/04/16	0	0.00	3	19.00	18.90	-3	3,951	-0.08%
2021/04/15	9	18.79	20	18.80	18.95	-11	3,828	-0.29%
2021/04/14	22	18.75	12	18.49	18.40	10	3,620	0.28%
2021/04/13	2	19.00	4	19.20	19.40	-2	3,009	-0.07%
2021/04/12	1	17.70	2	17.80	17.65	-1	2,336	-0.04%
2021/04/09	2	17.35	0	17.40	17.35	2	2,428	0.08%
2021/04/08	31	17.78	11	17.60	17.65	20	2,400	0.83%
2021/04/07	2	17.45	6	17.48	17.60	-4	2,343	-0.17%
2021/03/26	5	16.75	0	0.00	16.60	5	2,219	0.23%
2021/03/24	10	17.25	12	17.38	16.90	-2	2,198	-0.09%
2021/03/23	7	17.05	0.4	17.00	17.15	6.6	2,028	0.33%
2021/03/19	0	0.00	0	16.40	16.45	0	1,882	0.00%
2021/03/15	5	16.50	0	0.00	16.45	5	1,955	0.26%
2021/03/04	1	16.50	0	0.00	16.55	1	2,151	0.05%
2021/03/02	0.1	16.65	0	0.00	16.40	0.1	2,173	0.00%
2021/02/25	0	16.80	0	0.00	16.70	0	2,176	0.00%
2021/02/24	0.1	16.80	0	0.00	16.60	0.1	2,179	0.00%
2021/02/22	2.1	17.25	0	0.00	17.25	2.1	2,131	0.10%
2021/02/19	0	0.00	1	17.00	16.80	-1	1,977	-0.05%
2021/02/18	0	0.00	3	16.05	16.10	-3	1,882	-0.16%
2021/01/15	0	16.20	0	0.00	16.15	0	2,002	0.00%
2021/01/06	1	16.70	1	16.50	16.50	0	2,111	0.00%
2021/01/05	0	0.00	5	16.90	16.90	-5	2,074	-0.24%
2021/01/04	14	17.66	12	17.52	17.50	2	2,032	0.10%
2020/12/30	0	0.00	3	17.30	17.25	-3	1,835	-0.16%
2020/12/28	0	0.00	3	16.90	16.85	-3	1,712	-0.18%
2020/12/24	0	0.00	6	16.85	16.70	-6	1,646	-0.36%
2020/12/22	0	0.00	6	16.80	16.30	-6	1,662	-0.36%
2020/12/21	1	16.35	0	0.00	16.55	1	1,682	0.06%
2020/12/18	1	16.20	1	16.25	16.35	0	1,763	0.00%
2020/12/17	1	16.30	1	16.20	16.20	0	1,784	0.00%
2020/12/16	1	16.30	1	16.30	16.30	0	1,827	0.00%
2020/12/15	1	16.25	1	16.20	16.20	0	1,903	0.00%
2020/12/14	1	16.20	3	16.30	16.35	-2	2,366	-0.08%
2020/12/11	2	16.48	4	16.20	16.25	-2	2,403	-0.08%
2020/12/10	1	16.55	1	16.60	16.50	0	2,456	0.00%
2020/12/08	1	16.80	6	16.88	16.75	-5	2,458	-0.20%
2020/12/07	5	17.10	0	0.00	17.10	5	2,457	0.20%
2020/12/02	0	0.00	2	16.80	16.80	-2	2,837	-0.07%
2020/12/01	3	17.12	0	0.00	17.00	3	2,833	0.11%
2020/11/30	0	0.00	2	17.03	17.20	-2	2,819	-0.07%
2020/11/24	0	16.70	0	0.00	16.55	0	2,842	0.00%
2020/11/20	1	16.45	2	16.55	16.50	-1	2,839	-0.04%
2020/11/19	16	16.50	1	16.45	16.50	15	2,840	0.53%
2020/11/18	1	16.60	7	16.65	16.65	-6	2,836	-0.21%
2020/11/17	2	16.75	2	16.85	16.65	0	2,850	0.00%
2020/11/03	2	16.35	0	0.00	16.30	2	3,216	0.06%
2020/10/30	5	16.95	0	0.00	16.35	5	3,345	0.15%
2020/10/29	0	0.00	5	16.75	16.75	-5	3,387	-0.15%
2020/10/23	2	16.60	0	0.00	16.60	2	3,702	0.05%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/15	0	0.00	1	16.30	16.30	-1	3,712	-0.03%
2020/10/14	3	16.48	1	16.50	16.35	2	3,749	0.05%
2020/10/13	1	16.10	0	0.00	16.10	1	3,798	0.03%
2020/10/12	1	16.20	5	16.24	15.95	-4	3,823	-0.10%
2020/10/07	1	16.30	1	16.20	16.25	0	3,914	0.00%
2020/09/30	1	15.95	1	16.00	16.00	0	4,335	0.00%
2020/09/24	0	0.00	15	16.20	16.15	-15	5,549	-0.27%
2020/09/23	2	17.00	32	17.09	16.75	-30	5,646	-0.53%
2020/09/22	1	16.65	0	0.00	16.85	1	5,564	0.02%
2020/09/17	43	17.51	8	17.64	17.35	35	5,609	0.62%
2020/09/15	8	16.61	0	0.00	16.55	8	5,115	0.16%
2020/09/11	8	16.30	0	0.00	16.15	8	5,076	0.16%
2020/09/07	6	17.21	0	0.00	17.00	6	5,223	0.11%
2020/09/03	0	0.00	1	16.20	16.05	-1	4,812	-0.02%
2020/08/28	1	16.65	3	16.47	16.45	-2	4,761	-0.04%
2020/08/27	1	15.85	0	0.00	15.70	1	4,694	0.02%
2020/08/25	0	0.00	3	15.70	15.70	-3	4,684	-0.06%
2020/08/19	1	16.55	1	16.30	16.30	0	4,691	0.00%
2020/08/18	2	16.50	2	16.45	16.45	0	4,676	0.00%
2020/08/17	1	16.55	3	16.60	16.55	-2	4,670	-0.04%
2020/08/14	1	16.30	1	16.45	16.75	0	4,651	0.00%
2020/08/12	2	16.30	11	16.40	16.35	-9	4,591	-0.20%
2020/08/11	1	16.75	1	16.55	16.55	0	4,574	0.00%
2020/08/10	11	17.30	0	0.00	17.35	11	4,510	0.24%
2020/08/07	2	16.63	2	16.50	16.50	0	4,278	0.00%
2020/08/06	4	16.76	5	16.59	16.65	-1	4,270	-0.02%
2020/08/05	1	16.50	2	16.45	16.40	-1	4,287	-0.02%
2020/08/04	1	16.55	2	16.75	16.80	-1	4,279	-0.02%
2020/08/03	2	16.60	1	16.30	16.35	1	4,344	0.02%
2020/07/30	3	16.70	0	0.00	16.70	3	4,553	0.07%
2020/07/29	1	15.65	2	15.65	15.90	-1	4,446	-0.02%
2020/07/27	1	15.70	1	15.10	15.05	0	4,412	0.00%
2020/07/24	0	0.00	1	15.60	15.60	-1	4,387	-0.02%
2020/07/23	1	16.20	1	16.00	16.05	0	4,356	0.00%
2020/07/22	2	16.28	1	16.55	16.35	1	4,338	0.02%
2020/07/21	1	16.20	1	16.20	16.10	0	4,315	0.00%
2020/07/17	1	16.95	13	16.35	16.15	-12	4,238	-0.28%
2020/07/16	1	16.90	1	16.90	16.85	0	4,164	0.00%
2020/07/15	2	16.80	0	0.00	16.80	2	4,128	0.05%
2020/07/14	0	0.00	2	17.30	17.25	-2	4,078	-0.05%
2020/07/13	2	17.30	0	0.00	17.30	2	4,037	0.05%
2020/07/09	7	18.23	0	0.00	18.00	7	3,821	0.18%
2020/07/08	1	18.45	8	18.04	18.90	-7	3,615	-0.19%
2020/07/07	6	17.46	0	0.00	17.40	6	3,313	0.18%
2020/07/06	10	18.14	0	0.00	18.20	10	3,151	0.32%
2020/07/03	1	16.60	1	16.85	16.90	0	2,584	0.00%
2020/07/02	6	15.35	11	15.31	15.40	-5	2,407	-0.21%
2020/07/01	0	0.00	1	14.75	14.65	-1	2,267	-0.04%
2020/06/29	1	15.00	1	15.10	14.90	0	2,200	0.00%
2020/06/19	1	14.70	4	14.95	14.50	-3	2,149	-0.14%
2020/06/17	8	15.16	0	0.00	15.10	8	2,091	0.38%
2020/06/15	4	14.85	0	0.00	15.15	4	1,969	0.20%
2020/06/12	0	0.00	2	14.18	14.20	-2	1,884	-0.11%
2020/06/10	2	14.88	0	0.00	14.85	2	1,876	0.11%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/05/26	6	15.23	0	0.00	15.05	6	2,154	0.28%
2020/05/08	1	15.60	0	0.00	15.35	1	1,789	0.06%
2020/05/06	1	16.05	6	15.94	15.40	-5	1,500	-0.33%
2020/04/27	0	0.00	7	13.45	13.50	-7	1,187	-0.59%
2020/04/22	0	0.00	10	12.55	12.90	-10	1,152	-0.87%
2020/04/17	0	0.00	0.2	13.15	13.15	-0.2	1,140	-0.02%
2020/04/07	10	13.40	0	0.00	12.95	10	1,062	0.94%
2020/03/25	0	0.00	10	11.40	11.50	-10	868	-1.15%
2020/03/20	2	11.23	0	0.00	11.25	2	839	0.24%
2020/03/19	10	10.80	0	0.00	10.80	10	825	1.21%
2020/03/13	3	13.25	0	0.00	13.50	3	747	0.40%
2020/03/11	5	16.00	1	15.85	15.50	4	676	0.59%
2020/03/10	4	16.89	32	16.71	15.80	-28	653	-4.28%
2020/03/02	1	14.55	0	0.00	14.80	1	345	0.29%
2020/02/25	1	15.25	0	0.00	15.20	1	331	0.30%
2020/01/20	3	15.80	0	0.00	15.90	3	298	1.01%
2019/12/27	3	15.65	0	0.00	15.70	3	333	0.90%
2019/12/17	0	0.00	2	15.70	15.75	-2	319	-0.63%
2019/12/16	2	15.50	0	0.00	15.60	2	317	0.63%
2019/12/09	0	0.00	23	15.55	15.50	-23	316	-7.28%
2019/11/27	0	0.00	1	15.75	15.75	-1	323	-0.31%
2019/11/18	5	15.50	5	15.65	15.60	0	330	0.00%
2019/11/04	0	0.00	1	16.00	15.95	-1	345	-0.29%
2019/11/01	0.9	15.95	0	0.00	15.95	0.9	354	0.25%
2019/10/21	0	0.00	4	15.95	16.00	-4	388	-1.03%
2019/10/07	4	16.08	0	0.00	16.15	4	443	0.90%
2019/08/23	0	0.00	2	16.25	16.20	-2	837	-0.24%
2019/08/22	2	16.05	0	0.00	16.20	2	841	0.24%
2019/08/14	5	16.15	0	0.00	16.15	5	854	0.59%
2019/08/05	1	16.60	0	0.00	16.55	1	827	0.12%
2019/08/01	3	17.15	3	17.10	17.25	0	804	0.00%
2019/07/31	15	17.13	0	0.00	17.20	15	807	1.86%
2019/07/26	0	17.20	0	0.00	17.30	0	801	0.00%
2019/07/15	23	17.65	0	0.00	17.55	23	736	3.12%
2019/07/11	3	17.58	0	0.00	17.60	3	731	0.41%
2019/07/10	0	0.00	1	17.65	17.70	-1	705	-0.14%
2019/07/08	0	0.00	1	17.20	17.10	-1	566	-0.18%
2019/07/02	0	0.00	30	17.43	17.15	-30	526	-5.70%
2019/07/01	0	0.00	5	16.60	16.80	-5	415	-1.20%
2019/06/28	0	0.00	5	16.60	16.55	-5	419	-1.19%
2019/06/25	10	16.60	0	0.00	16.60	10	444	2.25%
2019/06/13	10	16.90	0	0.00	16.85	10	536	1.86%
2019/06/05	5	17.05	0	0.00	16.95	5	545	0.92%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/08	0	0.00	3	17.55	17.55	-3	525	-0.57%
2019/03/27	0	0.00	1	17.40	17.15	-1	457	-0.22%
2019/03/26	1	17.75	0	0.00	17.50	1	445	0.22%
2019/03/12	0.1	16.60	0	0.00	16.60	0.1	314	0.03%
2019/02/25	0.7	16.90	0	0.00	16.95	0.7	294	0.23%
2019/02/20	1	17.10	0	0.00	17.10	1	267	0.37%
2019/02/11	0	16.00	0	0.00	16.10	0	185	0.00%
2018/10/05	2	17.40	0	0.00	17.40	2	463	0.43%
2018/08/31	0	0.00	10	18.35	18.35	-10	599	-1.67%
2018/08/15	0	0.00	1	17.60	17.55	-1	750	-0.13%
2018/08/13	4	17.60	0	0.00	17.45	4	776	0.52%
2018/08/10	4	17.90	0	0.00	17.85	4	850	0.47%
2018/07/05	0.5	17.60	0	0.00	17.60	0.5	992	0.05%
2018/07/03	2	18.45	0	0.00	18.25	2	986	0.20%
2018/07/02	6	18.58	0	0.00	18.55	6	978	0.61%
2018/06/15	0	0.00	3	19.20	19.05	-3	995	-0.30%
2018/06/14	3	19.45	0	0.00	19.30	3	976	0.31%
2018/06/12	0	0.00	9	19.30	19.25	-9	928	-0.97%
2018/06/01	0	0.00	5	19.65	19.30	-5	906	-0.55%
2018/05/24	0	0.00	1	18.80	18.90	-1	776	-0.13%
2018/05/22	0	0.00	2	18.80	18.75	-2	771	-0.26%
2018/05/17	0	0.00	2	18.40	18.60	-2	700	-0.29%
2018/05/15	2	18.25	2	18.10	18.30	0	679	0.00%
2018/05/10	2	18.00	0	0.00	17.95	2	677	0.30%
2018/05/09	0	0.00	2	18.15	18.15	-2	689	-0.29%
2018/05/08	2	18.30	1	18.15	18.25	1	697	0.14%
2018/04/12	1	18.20	1	18.05	18.10	0	811	0.00%
2018/04/10	0	0.00	0.2	17.75	17.85	-0.2	838	-0.02%
2018/03/27	0	0.00	3.9	17.77	17.75	-3.9	1,052	-0.37%
2018/03/22	0.5	18.00	0	0.00	18.10	0.5	1,060	0.04%
2018/03/21	0	0.00	4	18.05	17.95	-4	1,050	-0.38%
2018/03/02	1	17.80	0	0.00	17.80	1	1,101	0.09%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/30	2	18.55	0	0.00	18.60	2	1,012	0.20%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/22	2	18.65	1	19.05	19.10	1	984	0.10%
2018/01/10	0	0.00	1	19.50	19.45	-1	1,062	-0.09%
2018/01/09	0	0.00	5	19.70	19.70	-5	1,059	-0.47%
2018/01/02	40	19.63	0	0.00	19.55	40	906	4.41%