• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.121.0500.0021.200.12,3010.00%
2025/01/210.221.5500.0021.150.22,3730.01%
2025/01/07120.7000.0020.5014,2310.02%
2025/01/031.120.94120.5520.450.14,5500.00%
2024/12/270.221.7000.0021.400.25,1730.00%
2024/12/26221.901521.8621.75-135,365-0.24%
2024/12/24122.35621.9221.75-55,938-0.08%
2024/12/231.321.88122.0522.000.36,3590.00%
2024/12/200.421.7500.0021.400.46,7990.01%
2024/12/11122.2000.0022.20113,9020.01%
2024/12/092.122.4700.0022.202.114,2370.01%
2024/12/0600.000.222.8022.70-0.214,4190.00%
2024/12/052.223.19423.5022.85-1.914,786-0.01%
2024/12/03323.45222.9823.15115,5200.01%
2024/12/02122.50122.7022.50015,8450.00%
2024/11/2900.00322.3322.55-316,284-0.02%
2024/11/28322.70022.4522.45317,8590.02%
2024/11/27723.0700.0022.75719,7230.04%
2024/11/261.123.90123.3523.300.120,2860.00%
2024/11/2500.001123.1523.20-1121,113-0.05%
2024/11/22223.25123.3523.20121,7790.00%
2024/11/2100.00423.0523.20-423,936-0.02%
2024/11/20322.57122.8022.85224,4420.01%
2024/11/19622.7300.0022.75624,6390.02%
2024/11/1500.00123.3023.25-124,6280.00%
2024/11/14522.8700.0022.70524,6180.02%
2024/11/1300.00223.8023.25-224,610-0.01%
2024/11/125.122.68222.7023.503.124,6140.01%
2024/11/116.223.2000.0023.206.224,5550.03%
2024/11/081.323.49124.1523.400.324,5820.00%
2024/11/060.724.1300.0024.000.724,5390.00%
2024/11/051.124.94224.8524.75-0.924,5210.00%
2024/11/040.324.0000.0024.500.324,5630.00%
2024/11/011.324.0500.0024.151.324,6080.01%
2024/10/301.324.41124.3024.250.324,6320.00%
2024/10/291.125.47125.1024.600.124,7660.00%
2024/10/28125.0000.0024.85124,9380.00%
2024/10/25725.522.125.2825.254.924,8940.02%
2024/10/24625.93826.0325.55-224,830-0.01%
2024/10/232226.51426.3526.601824,6510.07%
2024/10/221.126.0516.225.8926.00-15.124,223-0.06%
2024/10/213.226.38326.2826.200.224,1120.00%
2024/10/181025.8012.625.9325.65-2.623,824-0.01%
2024/10/176.625.379.425.3825.20-2.823,434-0.01%
2024/10/16224.05124.1524.05123,2560.00%
2024/10/154.524.25123.9523.853.523,1990.02%
2024/10/144.124.160.124.1524.00423,1920.02%
2024/10/117.225.03624.6224.451.223,2510.01%
2024/10/09525.138.825.0124.70-3.823,113-0.02%
2024/10/087.225.811525.7025.50-7.922,948-0.03%
2024/10/072126.341126.3526.301022,7970.04%
2024/10/041126.25526.2526.20622,7960.03%
2024/10/01226.2000.0026.40222,7900.01%
2024/09/3025.126.74426.5126.5021.122,5780.09%
2024/09/2718.226.971826.8026.600.222,3860.00%
2024/09/26526.48726.2126.00-222,007-0.01%
2024/09/253526.474126.4426.65-621,792-0.03%
2024/09/243426.843926.8827.00-521,356-0.02%
2024/09/236927.176426.8426.35520,8950.02%
2024/09/2013327.9018027.9428.40-4719,873-0.24% 大買/大賣/
2024/09/1975.126.955726.9827.0018.117,6480.10%
2024/09/1856.727.1572.527.0526.50-15.816,774-0.09%
2024/09/1677.526.657826.7326.40-0.515,4490.00%
2024/09/1317.225.851525.8626.002.214,6340.02%
2024/09/121125.486025.8026.10-4914,366-0.34%
2024/09/11524.28924.2724.25-413,752-0.03%
2024/09/1013.523.9000.0023.8513.513,5740.10%
2024/09/091524.035.224.1724.359.813,3900.07%
2024/09/063925.371025.2724.852913,1720.22%
2024/09/0519.225.742926.0325.75-9.812,797-0.08%
2024/09/04624.76124.7524.60512,3300.04%
2024/09/032925.9820.126.5025.65912,0160.07%
2024/09/0224.126.3214.426.1726.159.711,6640.08%
2024/08/304027.354226.8826.30-211,212-0.02%
2024/08/2931.325.7059.425.6927.00-28.19,632-0.29%
2024/08/2818.124.922924.7724.55-10.97,766-0.14%
2024/08/2723.824.593224.4324.60-8.27,421-0.11%
2024/08/262923.993123.9323.30-26,565-0.03%
2024/08/239224.2847.224.4824.7544.85,8790.76%
2024/08/22622.891023.4023.65-43,711-0.11%
2024/08/218.221.451521.3021.50-6.83,193-0.21%
2024/08/2000.00220.3020.45-22,970-0.07%
2024/08/19020.0500.0019.9502,9620.00%
2024/08/16120.25120.4520.2002,9340.00%
2024/08/15220.28320.3520.25-12,917-0.03%
2024/08/141920.12220.0520.20172,9280.58%
2024/08/13219.95619.9019.85-42,892-0.14%
2024/08/121919.903319.8419.95-142,892-0.48%
2024/08/092019.6500.0019.40202,8500.70%
2024/08/062.118.11118.1518.201.12,7220.04%
2024/08/05219.055619.1018.55-542,666-2.03%
2024/08/02220.65120.8520.4512,5950.04%
2024/08/01721.78422.0021.5532,5360.12%
2024/07/31621.631821.5321.85-122,344-0.51%
2024/07/18520.2500.0020.5051,9880.25%
2024/07/161420.4500.0020.30141,9630.71%
2024/07/1514.420.8000.0020.6014.41,9600.73%
2024/07/1216.320.78121.0020.9015.31,8960.81%
2024/07/11220.1800.0020.2521,7710.11%
2024/07/10620.3000.0020.3061,7500.34%
2024/07/091.320.2500.0020.351.31,7490.07%
2024/07/05120.40519.9620.35-41,592-0.25%
2024/07/03319.3000.0019.3031,4700.20%
2024/06/2700.00219.0019.00-21,527-0.13%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/11119.2500.0019.2011,4670.07%
2024/06/0600.00119.0019.05-11,481-0.07%
2024/06/05119.1500.0019.1011,4820.07%
2024/05/28519.5500.0019.6551,5260.33%
2024/05/2700.00119.3519.40-11,661-0.06%
2024/05/2000.00519.6519.45-52,647-0.19%
2024/05/1700.001219.8019.80-122,622-0.46%
2024/05/09020.6000.0020.2502,6980.00%
2024/05/0800.00520.3520.40-52,679-0.19%
2024/04/3000.00620.3220.30-62,620-0.23%
2024/04/2900.00720.2520.45-72,613-0.27%
2024/04/26220.1500.0019.9522,5920.08%
2024/04/2400.00120.1020.10-12,583-0.04%
2024/04/2300.00919.8520.00-92,593-0.35%
2024/04/1800.00220.1020.10-22,582-0.08%
2024/04/16219.7000.0019.8022,5830.08%
2024/04/151320.69120.7020.30122,5860.46%
2024/04/1200.000.220.4020.25-0.22,572-0.01%
2024/04/11120.300.220.3020.300.82,5660.03%
2024/04/101020.80220.8020.7082,5630.31%
2024/04/09120.50620.6220.55-52,556-0.20%
2024/04/08220.35120.5520.6012,5450.04%
2024/04/02720.60220.4820.4552,5210.20%
2024/03/28119.90119.6519.7002,4600.00%
2024/03/27219.85220.0019.8502,4600.00%
2024/03/26219.6000.0019.5522,4480.08%
2024/03/250.119.90419.9620.00-3.92,437-0.16%
2024/03/15419.38219.5519.2522,3970.08%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/08120.8000.0020.5512,3620.04%
2024/03/06221.50321.6221.50-12,305-0.04%
2024/03/05321.081121.1121.10-82,254-0.35%
2024/03/041421.53321.6721.40112,1990.50%
2024/03/01121.30121.7021.4502,1460.00%
2024/02/29821.90321.9721.5052,0890.24%
2024/02/2777.222.526622.3621.8011.21,9470.57%
2024/02/2600.001221.6921.70-121,086-1.10%
2024/02/16120.00120.0020.0008820.00%
永光 相關文章
永光 相關影音