台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2908.4900.008.4502,1520.00%
2024/10/1518.5200.008.5212,5430.04%
2024/10/0818.8800.008.8612,6470.04%
2024/09/2700.0028.998.97-22,998-0.07%
2024/09/2328.9800.008.9123,0800.06%
2024/09/0518.6400.008.5613,3990.03%
2024/08/2958.9600.008.9653,6990.14%
2024/08/2118.9518.928.9003,8300.00%
2024/08/1209.2800.009.1903,9690.00%
2024/08/0900.0019.219.19-14,004-0.02%
2024/08/0619.4000.009.5814,1580.02%
2024/08/02110.2000.0010.1514,3370.02%
2024/07/23110.2000.0010.2014,3270.02%
2024/07/22110.1500.0010.2014,3100.02%
2024/07/19110.1000.0010.1014,2500.02%
2024/07/18110.3000.0010.3014,1790.02%
2024/07/0800.00410.6510.45-43,799-0.11%
2024/07/05210.3500.0010.5523,7390.05%
2024/06/2000.0059.939.95-53,470-0.14%
2024/06/1900.0049.979.95-43,447-0.12%
2024/06/17110.0000.0010.0013,3930.03%
2024/06/14169.96109.919.9963,4070.18%
2024/06/1300.0059.959.94-53,397-0.15%
2024/06/1200.00510.0510.10-53,372-0.15%
2024/06/11110.05110.1510.1503,2610.00%
2024/05/2700.0059.579.59-52,784-0.18%
2024/05/2159.8400.009.6952,7520.18%
2024/05/2000.00109.889.92-102,683-0.37%
2024/05/1359.8700.009.8752,3600.21%
2024/05/1000.0019.709.65-12,187-0.05%
2024/05/09119.6329.779.5591,9960.45%
2024/05/0600.0039.139.15-31,581-0.19%
2024/05/0300.0059.109.09-51,551-0.32%
2024/05/0239.0300.009.0331,4920.20%
2024/03/2508.7500.008.7201,4120.00%
2024/03/2200.0089.069.07-81,277-0.63%
2024/03/2100.00309.039.06-301,282-2.34%
2024/03/0100.00209.079.05-201,502-1.33%
2024/02/2700.00289.189.07-281,551-1.81%
2024/02/1600.00608.948.95-601,595-3.76%
2024/02/15108.8200.008.84101,6050.62%
2024/02/05308.8300.008.83301,6141.86%
2024/01/31188.911008.898.89-821,686-4.86%
2024/01/3028.9400.008.9121,6870.12%
2024/01/2600.00758.988.97-751,706-4.40%
2024/01/2558.93308.948.93-251,704-1.47%
2024/01/1659.0500.008.9951,6780.30%
2024/01/121009.1600.009.181001,6356.12%
2024/01/10409.0500.009.03401,6072.49%
2024/01/03309.0500.009.05301,6181.85%
2024/01/02309.1400.009.14301,5961.88%
2023/12/1900.005.49.179.15-5.41,605-0.34%
2023/12/1800.0039.239.22-31,604-0.19%
2023/12/151.49.2400.009.241.41,5950.09%
2023/12/1400.0039.179.18-31,591-0.19%
2023/12/1300.0019.169.11-11,589-0.06%
2023/12/1229.0800.009.0921,5860.13%
2023/12/1119.1100.009.1211,5640.06%
2023/12/0819.1700.009.1211,5530.06%
2023/12/0439.4400.009.4331,3910.22%
2023/11/1000.0018.668.68-1931-0.11%
2023/11/0918.6400.008.6619190.11%
2023/10/2428.4100.008.4021,0230.20%
2023/10/1318.38108.388.37-91,110-0.81%
2023/10/11108.3200.008.31101,1210.89%
2023/09/0400.00498.568.57-491,485-3.30%
2023/08/3108.5800.008.5701,5350.00%
2023/08/3018.5300.008.5211,9800.05%
2023/08/2818.4400.008.4312,0030.05%
2023/08/1548.5400.008.5442,1040.19%
2023/08/10488.6200.008.59482,1132.27%
2023/08/0728.5800.008.6122,1110.09%
2023/07/3128.5000.008.5122,1510.09%
2023/07/2738.5200.008.5432,1600.14%
2023/07/2628.4000.008.4022,1560.09%
2023/07/2558.3800.008.3652,1660.23%
2023/07/13488.7000.008.59482,4461.96%
2023/07/0658.8900.008.8552,4940.20%
2023/06/3008.9000.008.8602,4800.00%
2023/06/2958.8800.008.8652,4820.20%
2023/06/2868.8800.008.8462,4810.24%
2023/06/2708.9500.008.8602,4800.00%
2023/06/1548.8700.008.8442,3870.17%
2023/06/0800.00109.259.21-102,259-0.44%
2023/06/0600.00239.289.28-232,265-1.02%
2023/06/05129.4400.009.35122,2330.54%
2023/05/3100.0039.199.27-31,832-0.16%
2023/05/2600.0029.259.22-21,791-0.11%
2023/05/2400.0029.349.33-21,789-0.11%
2023/05/1900.0029.229.22-21,779-0.11%
2023/05/0300.0039.429.42-31,604-0.19%
2023/05/0219.3000.009.3511,5740.06%
2023/04/2629.0900.009.3121,4690.14%
2023/04/2579.4400.009.3071,4170.49%
2023/04/0600.0019.049.08-11,213-0.08%
2023/03/3118.9500.008.9711,2010.08%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/1518.9200.008.9211,2090.08%
2023/03/0800.0039.199.22-31,248-0.24%
2023/03/0200.0028.899.01-21,222-0.16%
2023/02/2318.9000.008.9011,2040.08%
2023/02/2228.8800.008.8821,1930.17%
2023/02/2100.000.48.898.88-0.41,189-0.03%
2023/02/1600.000.18.798.81-0.11,216-0.01%
2023/02/1400.001178.698.72-1171,210-9.67% 大賣/鉅額交易
2023/02/1300.002728.678.65-2721,221-22.26% 大賣/鉅額交易
2023/02/1000.0008.798.6901,2260.00%
2023/02/0900.000.18.828.75-0.11,234-0.01%
2023/02/081448.790.28.828.77143.91,23511.64% 大買/鉅額交易
2023/02/071048.7800.008.741041,2358.42% 大買/鉅額交易
2023/02/06888.7600.008.75881,2437.08%
2023/01/3118.6500.008.6711,2590.08%
2022/12/2738.8400.008.8232,3980.13%
2022/12/2619.001008.868.84-992,405-4.12%
2022/12/1628.6000.008.5822,3380.09%
2022/12/131008.7600.008.731002,3154.32%
2022/11/3010.18.63108.728.730.12,2730.00%
2022/11/2938.5700.008.5932,2350.13%
2022/11/28238.4300.008.41232,2041.04%
2022/11/21308.3200.008.28302,1841.37%
2022/11/1000.0028.238.26-22,211-0.09%
2022/09/3000.0028.728.83-21,201-0.17%
2022/09/2100.0019.119.08-11,235-0.08%
2022/09/0500.001999.249.29-1991,291-15.41% 大賣/鉅額交易
2022/09/0109.3500.009.3301,3070.00%
2022/08/1600.0049.279.27-41,296-0.31%
2022/08/1079.3729.409.3851,2640.40%
2022/08/0518.9200.008.9011,2680.08%
2022/07/2200.0019.329.30-11,439-0.07%
2022/07/1919.1900.009.2011,6160.06%
2022/06/1500.0019.729.70-12,094-0.05%
2022/05/2000.00109.699.76-103,485-0.29%
2022/05/1719.7500.009.7613,5170.03%
2022/05/1200.0019.469.32-13,534-0.03%
2022/05/0919.8859.949.84-43,529-0.11%
2022/04/2600.00510.4510.45-53,625-0.14%
2022/04/2500.00210.5010.40-23,621-0.06%
2022/04/22210.7500.0010.7023,5930.06%
2022/04/1200.00110.5010.50-14,297-0.02%
2022/04/11110.6500.0010.5014,3760.02%
2022/04/0613910.6500.0010.701394,4593.12% 大買/鉅額交易
2022/04/0100.00210.4010.50-24,430-0.05%
2022/03/29110.5500.0010.5014,4440.02%
2022/03/28110.5000.0010.4514,4240.02%
2022/03/14310.4000.0010.4034,4190.07%
2022/03/1100.00110.2510.35-14,424-0.02%
2022/03/10110.6500.0010.5514,4140.02%
2022/03/0829.9700.0010.0023,8280.05%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/02710.6500.0010.6074,0690.17%
2022/03/013110.7000.0010.70314,1700.74%
2022/02/24110.6500.0010.5514,7240.02%
2022/02/17110.955010.9010.80-495,107-0.96%
2022/02/1100.00411.1010.95-45,309-0.08%
2022/01/261010.7000.0010.65105,4650.18%
2022/01/25510.701410.9010.70-95,496-0.16%
2022/01/24510.9000.0010.9055,4750.09%
2022/01/21211.2500.0011.1025,4630.04%
2022/01/205011.5000.0011.45505,4320.92%
2022/01/18611.3500.0011.2565,4600.11%
2022/01/17411.2000.0011.4045,4700.07%
2022/01/141511.2700.0011.25155,5150.27%
2022/01/13811.7000.0011.5085,5590.14%
2022/01/12211.551811.6411.70-165,423-0.29%
2022/01/1100.00511.4011.45-55,390-0.09%
2022/01/10911.5400.0011.4095,5530.16%
2022/01/071411.5100.0011.45145,5390.25%
2022/01/061411.351211.3711.3526,0210.03%
2022/01/05111.30511.3511.35-45,972-0.07%
2022/01/0400.00911.4511.45-95,932-0.15%
2022/01/03111.2500.0011.2515,8700.02%
2021/12/3000.00411.2011.15-45,846-0.07%
2021/12/29911.1800.0011.2095,8680.15%
2021/12/28511.0500.0010.9555,8520.09%
2021/12/24110.9000.0010.8515,9020.02%
2021/12/16210.8500.0010.8526,1660.03%
2021/12/1300.004511.0811.00-456,258-0.72%
2021/12/0900.00111.2511.25-16,653-0.02%
2021/12/08711.4400.0011.3076,6400.11%
2021/12/074511.5000.0011.45456,6180.68%
2021/12/03311.75311.7011.6006,6450.00%
2021/12/02211.60311.5011.60-16,536-0.02%
2021/11/30311.102111.2211.20-186,398-0.28%
2021/11/29310.981511.0011.05-126,414-0.19%
2021/11/26311.081011.0411.00-76,396-0.11%
2021/11/25111.6000.0011.6016,1780.02%
2021/11/24211.53111.5511.5016,2420.02%
2021/11/233311.57411.5511.55296,2340.47%
2021/11/1800.009.111.0511.25-9.15,827-0.16%
2021/11/1200.00210.8010.80-25,664-0.04%
2021/11/11210.7000.0010.7525,6880.04%
2021/11/10610.82210.7810.8545,7940.07%
2021/11/0400.001810.5010.45-185,776-0.31%
2021/11/021810.4000.0010.30185,7760.31%
2021/10/2600.001910.5610.50-195,817-0.33%
2021/10/251710.8000.0010.75175,8340.29%
2021/10/22210.752111.0010.75-195,914-0.32%
2021/10/211710.7500.0011.10175,9070.29%
2021/10/182110.703110.8810.90-105,812-0.17%
2021/10/151510.45110.4510.40145,6800.25%
2021/10/141610.691010.9410.5065,9280.10%
2021/10/13310.3000.0010.3035,3530.06%
2021/10/1200.001010.3510.35-105,364-0.19%
2021/10/0800.002010.5010.45-205,407-0.37%
2021/10/07110.55110.5010.5005,4670.00%
2021/09/30110.7000.0010.6517,4090.01%
2021/09/241010.3000.0010.15108,8200.11%
2021/09/22410.1500.0010.1049,1350.04%
2021/09/161110.551310.4910.50-29,520-0.02%
2021/09/15110.6000.0010.5019,5450.01%
2021/09/142510.755.210.9410.7019.89,6610.20%
2021/09/1000.00310.1010.15-39,764-0.03%
2021/09/0900.00510.0010.15-59,881-0.05%
2021/09/07510.3500.0010.3559,9830.05%
2021/09/060.210.151010.1010.05-9.810,070-0.10%
2021/08/3100.00110.5510.55-112,785-0.01%
2021/08/3000.005310.6010.55-5314,371-0.37%
2021/08/265311.3900.0011.305314,9760.35%
2021/08/2300.000.911.0511.10-0.915,836-0.01%
2021/08/19111.0000.0010.90116,2490.01%
2021/08/172.111.0500.0010.902.116,4490.01%
2021/08/16311.0300.0011.05316,6770.02%
2021/08/1200.00111.4511.40-117,200-0.01%
2021/08/10211.3500.0011.20218,6150.01%
2021/08/0500.00811.3511.30-821,627-0.04%
2021/08/03111.3500.0011.35122,5680.00%
2021/08/0200.00111.4011.35-122,7380.00%
2021/07/3000.00111.3011.25-122,8770.00%
2021/07/21311.5500.0011.35326,8760.01%
2021/07/20611.33111.6011.30526,9570.02%
2021/07/16111.80211.8511.85-127,2850.00%
2021/07/14411.70711.6611.70-327,768-0.01%
2021/07/1300.008811.6011.60-8828,325-0.31%
2021/07/12112.101012.0811.90-928,420-0.03%
2021/07/092912.6133312.5012.20-30428,482-1.07% 大賣/鉅額交易
2021/07/0800.002012.8112.70-2027,474-0.07%
2021/07/07312.63112.5012.45227,4760.01%
2021/07/06212.63612.6212.65-428,438-0.01%
2021/07/05112.15812.4812.50-728,268-0.02%
2021/07/021512.42912.7012.20628,1030.02%
2021/07/012312.44412.4512.401927,4250.07%
2021/06/30712.17612.1612.25127,0520.00%
2021/06/29112.10512.0011.95-427,011-0.01%
2021/06/28312.27212.3012.30126,9840.00%
2021/06/23211.9000.0011.75226,8410.01%
2021/06/2200.001611.7111.90-1626,620-0.06%
2021/06/21211.4500.0011.40226,4060.01%
2021/06/18511.8000.0011.70526,3090.02%
2021/06/171011.8000.0011.801026,2470.04%
2021/06/1600.00511.6811.60-526,187-0.02%
2021/06/1500.00711.6111.65-726,087-0.03%
2021/06/1100.00211.7011.55-225,992-0.01%
2021/06/09212.184111.8511.80-3925,423-0.15%
2021/06/0843.112.431912.2912.1524.124,6590.10%
2021/06/07115.113.014213.1413.5073.123,3080.31% 大買/
2021/06/042812.343312.4412.30-521,726-0.02%
2021/06/033012.2412712.2212.20-9721,408-0.45% 大賣/
2021/06/022111.823011.8311.95-921,012-0.04%
2021/06/0112211.501711.5511.5510520,4640.51% 大買/鉅額交易
2021/05/3100.00911.2011.25-920,186-0.04%
2021/05/28511.19411.1511.20120,1100.00%
2021/05/27111.35611.3311.20-519,970-0.03%
2021/05/26311.102011.1511.25-1719,668-0.09%
2021/05/252411.1700.0011.002419,5590.12%
2021/05/24511.3000.0011.15519,3930.03%
2021/05/21111.0000.0011.00119,1500.01%
2021/05/20511.3200.0010.95518,9060.03%
2021/05/191611.4552.511.4611.35-36.518,463-0.20%
2021/05/184111.652811.6111.651318,0150.07%
2021/05/1752.511.874112.0112.2011.516,9550.07%
2021/05/144411.413911.5011.10515,3780.03%
2021/05/13210.58110.8511.20114,5140.01%
2021/05/121510.611310.3910.25213,9370.01%
2021/05/11510.72610.5810.55-113,125-0.01%
2021/05/10211.20111.2011.25112,8950.01%
2021/05/072910.9800.0011.152912,7440.23%
2021/05/06111.1500.0011.20112,6070.01%
2021/05/05311.45111.1511.10212,3940.02%
2021/05/043011.85511.4311.302512,0330.21%
2021/05/035212.736112.8012.50-911,546-0.08%
2021/04/293612.681112.2012.102510,6640.23%
2021/04/282512.247512.6112.70-509,824-0.51%
2021/04/275611.61611.5911.55508,8940.56%
2021/04/26211.209.411.3011.40-7.48,686-0.08%
2021/04/23311.2700.0011.2038,5360.04%
2021/04/226911.625911.7811.40108,4180.12%
2021/04/21211.307.211.4211.30-5.27,944-0.07%
2021/04/20611.20511.1511.2517,6490.01%
2021/04/19811.211411.2911.35-67,506-0.08%
2021/04/161210.632310.6810.75-116,883-0.16%
2021/04/15410.431310.5810.60-96,611-0.14%
2021/04/14510.223010.2010.15-256,349-0.39%
2021/04/13310.354010.3410.30-376,213-0.60%
2021/04/129010.572010.4210.75705,9061.19%
2021/04/0900.00109.999.97-104,867-0.21%
2021/04/0819.8639.939.97-24,847-0.04%
2021/04/0739.7200.009.8134,9050.06%
2021/04/0100.0039.719.67-35,110-0.06%
2021/03/31209.9700.009.88205,0590.40%
2021/03/30209.8159.9910.05155,0420.30%
2021/03/2900.0069.789.71-65,068-0.12%
2021/03/2600.0029.639.63-25,208-0.04%
2021/03/2500.0029.559.53-25,163-0.04%
2021/03/2329.4200.009.4525,1370.04%
2021/03/2200.0069.509.51-65,157-0.12%
2021/03/1819.5800.009.5815,1850.02%
2021/03/1759.7459.739.5905,2140.00%
2021/03/16109.6659.719.7655,2260.10%
2021/03/1500.00159.649.61-155,209-0.29%
2021/03/1289.5200.009.5585,3260.15%
2021/03/1100.0079.589.51-75,353-0.13%
2021/03/0959.44159.549.52-105,512-0.18%
2021/03/08199.51109.579.5995,4850.16%
2021/03/0499.3400.009.2895,4550.16%
2021/03/0389.3100.009.3085,4670.15%
2021/02/2509.7100.009.5805,7060.00%
2021/02/2319.6700.009.7015,7170.02%
2021/02/0419.2500.009.2516,1250.02%
2021/02/0229.1700.009.1726,2300.03%
2021/01/2929.2800.009.1726,2380.03%
2021/01/2819.4500.009.2816,2300.02%
2021/01/2749.7100.009.5546,2260.06%
2021/01/2529.9000.009.8626,3700.03%
2021/01/2100.0049.369.40-46,322-0.06%
2021/01/2049.2500.009.1946,3000.06%
2021/01/1439.9700.009.9136,6840.04%
2021/01/13410.0300.0010.0046,7320.06%
2021/01/12310.0000.0010.0536,6990.04%
2021/01/0600.001.610.1710.10-1.66,837-0.02%
2020/12/29510.651010.6510.65-56,592-0.08%
2020/12/25310.30510.5310.30-26,384-0.03%
2020/12/24310.251710.3710.35-146,349-0.22%
2020/12/23710.294.110.3510.152.96,2570.05%
2020/12/22210.05710.2110.00-56,174-0.08%
2020/12/2100.00109.739.96-106,105-0.16%
2020/12/1700.000.49.779.78-0.46,297-0.01%
2020/12/1429.8300.009.8726,3290.03%
2020/12/1029.9100.009.8826,4280.03%
2020/12/0800.00110.2010.10-16,675-0.01%
2020/12/0700.001.210.1510.20-1.26,719-0.02%
2020/12/0400.001110.3510.30-116,875-0.16%
2020/12/03210.3000.0010.2026,9920.03%
2020/12/01510.3000.0010.2058,0610.06%
2020/11/3000.00210.1010.15-29,105-0.02%
2020/11/2700.001310.1010.15-139,505-0.14%
2020/11/262710.23110.2010.20269,7090.27%
2020/11/2500.00310.059.99-39,640-0.03%
2020/11/2419.8979.929.88-69,631-0.06%
2020/11/20209.9500.009.90209,8050.20%
2020/11/173009.9400.0010.0530010,5572.84% 大買/鉅額交易
2020/11/1659.91119.989.97-611,247-0.05%
2020/11/13410.21710.1010.10-312,338-0.02%
2020/11/12410.6000.0010.50412,4890.03%
2020/11/11310.80810.7910.85-512,805-0.04%
2020/11/10110.503210.5310.45-3113,086-0.24%
2020/11/09210.5500.0010.60213,0710.02%
2020/11/06110.5500.0010.60113,0590.01%
2020/11/05210.6300.0010.60213,0820.02%
2020/11/041110.7000.0010.651113,1340.08%
2020/11/03310.8000.0010.80313,1920.02%
2020/11/02110.6500.0010.80113,1410.01%
2020/10/30210.65110.6010.55113,0330.01%
2020/10/2900.00810.2010.50-813,127-0.06%
2020/10/28510.6700.0010.40513,0760.04%
2020/10/2700.00810.7110.75-813,010-0.06%
2020/10/2600.00410.6010.60-412,972-0.03%
2020/10/2300.00810.6110.55-812,962-0.06%
2020/10/222010.631110.7910.70912,9200.07%
2020/10/20810.0500.0010.10812,5490.06%
2020/10/1900.00510.0010.10-512,561-0.04%
2020/10/15310.0000.0010.00312,6140.02%
2020/10/1300.00310.0510.05-313,076-0.02%
2020/10/1200.001010.009.96-1013,536-0.07%
2020/10/08110.1000.0010.10113,6360.01%
2020/10/0700.00210.0010.10-213,933-0.01%
2020/10/051210.0400.009.971214,1040.09%
2020/09/29210.2000.0010.05214,1230.01%
2020/09/2500.00110.059.84-114,310-0.01%
2020/09/23110.70410.7310.45-314,103-0.02%
2020/09/22410.5300.0010.60413,9970.03%
2020/09/21210.831010.7510.65-813,873-0.06%
2020/09/1800.00110.8510.90-113,942-0.01%
2020/09/16110.8000.0010.75113,7660.01%
2020/09/1500.00410.7810.85-413,722-0.03%
2020/09/14410.88110.7510.70313,7000.02%
2020/09/11110.6032010.9010.60-31913,637-2.34% 大賣/鉅額交易
2020/09/102011.231111.2011.10913,3740.07%
2020/09/07111.005211.6010.90-5112,779-0.40%
2020/09/04511.01111.1511.20412,4350.03%
2020/09/036011.181411.1211.204611,8330.39%
2020/09/02210.00610.0410.20-410,800-0.04%
2020/09/0159.9100.009.76510,3440.05%
2020/08/3100.0019.619.75-110,120-0.01%
2020/08/2839.5519.559.5129,9850.02%
2020/08/26109.4600.009.49109,8520.10%
2020/08/25309.65209.589.57109,6910.10%
2020/08/2400.0079.579.42-79,507-0.07%
2020/08/21159.97510.169.85109,2330.11%
2020/08/2033410.19729.939.942629,0062.91% 大買/鉅額交易
2020/08/19659.74109.9210.20558,2610.67%
2020/08/1819.3059.169.29-47,023-0.06%
2020/08/17139.180.49.109.1512.66,7120.19%
2020/08/1488.70138.788.74-56,321-0.08%
2020/08/1100.0018.228.11-15,890-0.02%
2020/08/0700.00118.238.29-115,820-0.19%
2020/08/0458.10138.168.10-85,777-0.14%
2020/07/3137.7900.007.8436,0890.05%
2020/07/30177.85107.837.8676,2510.11%
2020/07/29107.7200.007.76106,2690.16%
2020/07/2300.00168.148.13-166,314-0.25%
2020/07/2200.0058.168.10-56,404-0.08%
2020/07/21158.1100.008.08156,3860.23%
2020/07/17138.9765.58.438.30-52.56,186-0.85%
2020/07/1668.90128.699.05-65,634-0.11%
2020/07/1500.00378.358.33-375,167-0.72%
2020/07/14158.2868.258.2695,0830.18%
2020/07/1338.2028.178.1214,8450.02%
2020/07/0917.8017.827.8204,6630.00%
2020/07/0200.0027.467.48-24,510-0.04%
2020/06/2927.4100.007.2924,4740.04%
2020/06/0500.0037.407.41-35,012-0.06%
2020/05/2900.0017.357.40-16,021-0.02%
2020/05/22507.37507.237.2006,9710.00%
2020/05/1500.0027.137.08-28,084-0.02%
2020/05/1157.4200.007.3558,4930.06%
2020/05/0837.7387.597.51-58,604-0.06%
2020/05/07127.81127.807.7008,9820.00%
2020/05/06507.6400.007.64509,1460.55%
2020/05/0500.00517.367.35-519,035-0.56%
2020/04/3000.00107.477.41-109,263-0.11%
2020/04/28307.3100.007.31309,9490.30%
2020/04/2300.0026.876.92-210,395-0.02%
2020/04/2017.0800.007.07110,6090.01%
2020/04/1700.00457.216.99-4510,627-0.42%
2020/04/16477.1000.007.124710,6100.44%
2020/04/1426.8400.006.81210,4840.02%
2020/04/1336.6700.006.68310,4460.03%
2020/04/10126.7800.006.781210,4250.12%
2020/03/2756.1200.006.05510,2380.05%
2020/03/2600.00106.056.18-1010,178-0.10%
2020/03/2400.0065.755.80-610,076-0.06%
2020/03/2035.6100.005.57310,0120.03%
2020/03/1945.4200.005.1549,9650.04%
2020/03/1825.7300.005.6229,8310.02%
2020/03/1725.63115.675.77-99,782-0.09%
2020/03/1696.0716.196.0089,8400.08%
2020/03/0938.1378.207.80-49,586-0.04%
2020/03/0678.1000.008.1079,1780.08%
2020/03/0500.0088.028.05-89,002-0.09%
2020/03/0400.00108.058.05-108,926-0.11%
2020/03/03128.2438.238.1198,7210.10%
2020/03/0288.0500.008.0088,2280.10%
2020/02/2600.00107.867.81-107,787-0.13%
2020/02/25137.88307.887.81-177,705-0.22%
2020/02/24198.23148.088.0257,5220.07%
2020/02/21358.0828.207.91337,0050.47%
2020/02/2000.0077.707.73-76,431-0.11%
2020/02/1900.00157.747.69-156,428-0.23%
2020/02/1800.00157.727.72-156,402-0.23%
2020/02/1777.8400.007.7576,3420.11%
2020/02/11108.1700.007.90105,8900.17%
2020/02/10118.3448.408.1175,6830.12%
2020/02/07417.85398.037.8825,0460.04%
2020/02/0600.00107.537.51-104,623-0.22%
2020/02/0500.00547.617.52-544,575-1.18%
2020/02/04507.56647.567.52-144,477-0.31%
2020/02/03378.04128.197.96254,2460.59%
2020/01/3168.4278.267.95-13,948-0.03%
2020/01/30467.95608.058.05-143,434-0.41%
2020/01/1667.3677.457.38-12,851-0.04%
2020/01/1500.0027.307.28-22,712-0.07%
2020/01/1317.1617.217.1602,7310.00%
2020/01/1017.1517.157.1502,7330.00%
2020/01/0800.000.27.007.00-0.23,019-0.01%
2020/01/0717.0700.007.0713,0330.03%
2019/12/3117.1300.007.1312,9780.03%
2019/12/20307.0327.107.03282,7961.00%
2019/12/19307.0900.007.06302,7811.08%
2019/12/1657.1100.007.1152,8470.18%
2019/12/13447.12107.117.11342,8261.20%
2019/12/0927.18157.227.15-132,582-0.50%
2019/12/06107.2900.007.32102,4970.40%
2019/11/0100.0027.097.08-22,037-0.10%
2019/10/2400.0017.407.40-11,961-0.05%
2019/10/1727.5200.007.3921,7570.11%
2019/10/1517.2400.007.2011,4130.07%
2019/07/0100.00157.167.11-152,299-0.65%
2019/06/05157.6457.707.59101,9950.50%
2019/06/0410.17.5917.637.519.11,9160.47%
2019/05/310.27.2600.007.300.21,7040.01%
2019/05/3000.00107.167.10-101,588-0.63%
2019/05/29107.0500.007.05101,5520.64%
2019/04/2600.00357.057.00-351,449-2.42%
2019/04/250.27.1000.007.120.21,4230.01%
2019/04/2400.0027.207.17-21,391-0.14%
2019/04/22206.9500.006.93201,2851.56%
2019/04/16156.9700.006.90151,2541.20%
2019/03/2926.6500.006.6621,1440.17%
2019/03/2100.00256.836.83-251,231-2.03%
2019/03/140.16.8300.006.830.11,3460.01%
2019/02/2200.0026.796.76-22,054-0.10%
2019/02/18256.8300.006.84252,0581.21%
2019/02/1106.4600.006.4501,9580.00%
2019/01/2826.4300.006.4221,9520.10%
2018/12/2156.4000.006.4952,1300.23%
2018/10/1117.1727.226.92-11,193-0.08%
2018/10/0517.5400.007.5411,1520.09%
2018/09/28107.9700.007.97101,1620.86%
2018/09/2027.9000.007.8221,1720.17%
2018/09/1037.7087.847.48-51,265-0.40%
2018/09/0728.0200.007.9321,2310.16%
2018/08/2238.2200.008.2231,8020.17%
2018/08/1628.0600.008.1021,8940.11%
2018/08/0758.4100.008.4852,4660.20%
2018/08/0338.4000.008.4632,6020.12%
2018/08/0100.0068.538.54-62,622-0.23%
2018/07/3138.4000.008.4032,6230.11%
2018/07/3000.0028.438.44-22,633-0.08%
2018/07/1100.00108.318.30-102,725-0.37%
2018/07/0628.1200.008.1822,7680.07%
2018/07/0438.2700.008.2633,0420.10%
2018/07/0318.3900.008.2713,0470.03%
2018/07/0228.6000.008.4323,0360.07%
2018/06/2878.5258.708.5723,0310.07%
2018/06/2258.5200.008.4652,9770.17%
2018/06/1138.7700.008.7732,6170.11%
2018/06/0600.0058.998.94-52,570-0.19%
2018/06/0500.0008.818.8402,5250.00%
2018/05/280.28.6200.008.620.22,3960.01%
2018/05/2500.0018.678.60-12,382-0.04%
2018/05/2300.00108.918.80-102,344-0.43%
2018/05/2100.0058.979.04-52,165-0.23%
2018/05/18198.6900.008.56191,9980.95%
2018/05/163.78.1400.008.153.71,8570.20%
2018/04/2000.0018.628.60-12,043-0.05%
2018/04/1018.8500.008.8012,4480.04%
2018/04/0908.5500.008.6002,2390.00%
2018/03/2618.4700.008.4812,6090.04%
2018/03/2298.7400.008.7192,7720.32%
2018/03/210.38.7000.008.720.32,8680.01%
2018/03/2000.00488.738.72-482,888-1.66%
2018/03/1900.00628.858.84-622,910-2.13%
2018/03/0900.000.28.958.99-0.23,271-0.01%
2018/03/0800.000.28.878.91-0.23,349-0.01%
2018/02/2600.000.29.009.01-0.24,2870.00%
2018/02/1218.4800.008.4814,9960.02%
2018/01/1200.00210.2510.25-25,591-0.04%
2018/01/10610.7500.0010.6565,5600.11%
和桐 相關文章