和桐 (1714)-元大-頭份券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	9.57	9.59	-5	2,784	-0.18%
2024/05/21	5	9.84	0	0.00	9.69	5	2,752	0.18%
2024/05/20	0	0.00	10	9.88	9.92	-10	2,683	-0.37%
2024/05/13	5	9.87	0	0.00	9.87	5	2,360	0.21%
2024/05/10	0	0.00	1	9.70	9.65	-1	2,187	-0.05%
2024/05/09	11	9.63	2	9.77	9.55	9	1,996	0.45%
2024/05/06	0	0.00	3	9.13	9.15	-3	1,581	-0.19%
2024/05/03	0	0.00	5	9.10	9.09	-5	1,551	-0.32%
2024/05/02	3	9.03	0	0.00	9.03	3	1,492	0.20%
2024/03/25	0	8.75	0	0.00	8.72	0	1,412	0.00%
2024/03/22	0	0.00	8	9.06	9.07	-8	1,277	-0.63%
2024/03/21	0	0.00	30	9.03	9.06	-30	1,282	-2.34%
2024/03/01	0	0.00	20	9.07	9.05	-20	1,502	-1.33%
2024/02/27	0	0.00	28	9.18	9.07	-28	1,551	-1.81%
2024/02/16	0	0.00	60	8.94	8.95	-60	1,595	-3.76%
2024/02/15	10	8.82	0	0.00	8.84	10	1,605	0.62%
2024/02/05	30	8.83	0	0.00	8.83	30	1,614	1.86%
2024/01/31	18	8.91	100	8.89	8.89	-82	1,686	-4.86%
2024/01/30	2	8.94	0	0.00	8.91	2	1,687	0.12%
2024/01/26	0	0.00	75	8.98	8.97	-75	1,706	-4.40%
2024/01/25	5	8.93	30	8.94	8.93	-25	1,704	-1.47%
2024/01/16	5	9.05	0	0.00	8.99	5	1,678	0.30%
2024/01/12	100	9.16	0	0.00	9.18	100	1,635	6.12%
2024/01/10	40	9.05	0	0.00	9.03	40	1,607	2.49%
2024/01/03	30	9.05	0	0.00	9.05	30	1,618	1.85%
2024/01/02	30	9.14	0	0.00	9.14	30	1,596	1.88%
2023/12/19	0	0.00	5.4	9.17	9.15	-5.4	1,605	-0.34%
2023/12/18	0	0.00	3	9.23	9.22	-3	1,604	-0.19%
2023/12/15	1.4	9.24	0	0.00	9.24	1.4	1,595	0.09%
2023/12/14	0	0.00	3	9.17	9.18	-3	1,591	-0.19%
2023/12/13	0	0.00	1	9.16	9.11	-1	1,589	-0.06%
2023/12/12	2	9.08	0	0.00	9.09	2	1,586	0.13%
2023/12/11	1	9.11	0	0.00	9.12	1	1,564	0.06%
2023/12/08	1	9.17	0	0.00	9.12	1	1,553	0.06%
2023/12/04	3	9.44	0	0.00	9.43	3	1,391	0.22%
2023/11/10	0	0.00	1	8.66	8.68	-1	931	-0.11%
2023/11/09	1	8.64	0	0.00	8.66	1	919	0.11%
2023/10/24	2	8.41	0	0.00	8.40	2	1,023	0.20%
2023/10/13	1	8.38	10	8.38	8.37	-9	1,110	-0.81%
2023/10/11	10	8.32	0	0.00	8.31	10	1,121	0.89%
2023/09/04	0	0.00	49	8.56	8.57	-49	1,485	-3.30%
2023/08/31	0	8.58	0	0.00	8.57	0	1,535	0.00%
2023/08/30	1	8.53	0	0.00	8.52	1	1,980	0.05%
2023/08/28	1	8.44	0	0.00	8.43	1	2,003	0.05%
2023/08/15	4	8.54	0	0.00	8.54	4	2,104	0.19%
2023/08/10	48	8.62	0	0.00	8.59	48	2,113	2.27%
2023/08/07	2	8.58	0	0.00	8.61	2	2,111	0.09%
2023/07/31	2	8.50	0	0.00	8.51	2	2,151	0.09%
2023/07/27	3	8.52	0	0.00	8.54	3	2,160	0.14%
2023/07/26	2	8.40	0	0.00	8.40	2	2,156	0.09%
2023/07/25	5	8.38	0	0.00	8.36	5	2,166	0.23%
2023/07/13	48	8.70	0	0.00	8.59	48	2,446	1.96%
2023/07/06	5	8.89	0	0.00	8.85	5	2,494	0.20%
2023/06/30	0	8.90	0	0.00	8.86	0	2,480	0.00%
2023/06/29	5	8.88	0	0.00	8.86	5	2,482	0.20%
2023/06/28	6	8.88	0	0.00	8.84	6	2,481	0.24%
2023/06/27	0	8.95	0	0.00	8.86	0	2,480	0.00%
2023/06/15	4	8.87	0	0.00	8.84	4	2,387	0.17%
2023/06/08	0	0.00	10	9.25	9.21	-10	2,259	-0.44%
2023/06/06	0	0.00	23	9.28	9.28	-23	2,265	-1.02%
2023/06/05	12	9.44	0	0.00	9.35	12	2,233	0.54%
2023/05/31	0	0.00	3	9.19	9.27	-3	1,832	-0.16%
2023/05/26	0	0.00	2	9.25	9.22	-2	1,791	-0.11%
2023/05/24	0	0.00	2	9.34	9.33	-2	1,789	-0.11%
2023/05/19	0	0.00	2	9.22	9.22	-2	1,779	-0.11%
2023/05/03	0	0.00	3	9.42	9.42	-3	1,604	-0.19%
2023/05/02	1	9.30	0	0.00	9.35	1	1,574	0.06%
2023/04/26	2	9.09	0	0.00	9.31	2	1,469	0.14%
2023/04/25	7	9.44	0	0.00	9.30	7	1,417	0.49%
2023/04/06	0	0.00	1	9.04	9.08	-1	1,213	-0.08%
2023/03/31	1	8.95	0	0.00	8.97	1	1,201	0.08%
2023/03/24	0	0.00	1	8.95	8.95	-1	1,219	-0.08%
2023/03/15	1	8.92	0	0.00	8.92	1	1,209	0.08%
2023/03/08	0	0.00	3	9.19	9.22	-3	1,248	-0.24%
2023/03/02	0	0.00	2	8.89	9.01	-2	1,222	-0.16%
2023/02/23	1	8.90	0	0.00	8.90	1	1,204	0.08%
2023/02/22	2	8.88	0	0.00	8.88	2	1,193	0.17%
2023/02/21	0	0.00	0.4	8.89	8.88	-0.4	1,189	-0.03%
2023/02/16	0	0.00	0.1	8.79	8.81	-0.1	1,216	-0.01%
2023/02/14	0	0.00	117	8.69	8.72	-117	1,210	-9.67%	大賣/鉅額交易
2023/02/13	0	0.00	272	8.67	8.65	-272	1,221	-22.26%	大賣/鉅額交易
2023/02/10	0	0.00	0	8.79	8.69	0	1,226	0.00%
2023/02/09	0	0.00	0.1	8.82	8.75	-0.1	1,234	-0.01%
2023/02/08	144	8.79	0.2	8.82	8.77	143.9	1,235	11.64%	大買/鉅額交易
2023/02/07	104	8.78	0	0.00	8.74	104	1,235	8.42%	大買/鉅額交易
2023/02/06	88	8.76	0	0.00	8.75	88	1,243	7.08%
2023/01/31	1	8.65	0	0.00	8.67	1	1,259	0.08%
2022/12/27	3	8.84	0	0.00	8.82	3	2,398	0.13%
2022/12/26	1	9.00	100	8.86	8.84	-99	2,405	-4.12%
2022/12/16	2	8.60	0	0.00	8.58	2	2,338	0.09%
2022/12/13	100	8.76	0	0.00	8.73	100	2,315	4.32%
2022/11/30	10.1	8.63	10	8.72	8.73	0.1	2,273	0.00%
2022/11/29	3	8.57	0	0.00	8.59	3	2,235	0.13%
2022/11/28	23	8.43	0	0.00	8.41	23	2,204	1.04%
2022/11/21	30	8.32	0	0.00	8.28	30	2,184	1.37%
2022/11/10	0	0.00	2	8.23	8.26	-2	2,211	-0.09%
2022/09/30	0	0.00	2	8.72	8.83	-2	1,201	-0.17%
2022/09/21	0	0.00	1	9.11	9.08	-1	1,235	-0.08%
2022/09/05	0	0.00	199	9.24	9.29	-199	1,291	-15.41%	大賣/鉅額交易
2022/09/01	0	9.35	0	0.00	9.33	0	1,307	0.00%
2022/08/16	0	0.00	4	9.27	9.27	-4	1,296	-0.31%
2022/08/10	7	9.37	2	9.40	9.38	5	1,264	0.40%
2022/08/05	1	8.92	0	0.00	8.90	1	1,268	0.08%
2022/07/22	0	0.00	1	9.32	9.30	-1	1,439	-0.07%
2022/07/19	1	9.19	0	0.00	9.20	1	1,616	0.06%
2022/06/15	0	0.00	1	9.72	9.70	-1	2,094	-0.05%
2022/05/20	0	0.00	10	9.69	9.76	-10	3,485	-0.29%
2022/05/17	1	9.75	0	0.00	9.76	1	3,517	0.03%
2022/05/12	0	0.00	1	9.46	9.32	-1	3,534	-0.03%
2022/05/09	1	9.88	5	9.94	9.84	-4	3,529	-0.11%
2022/04/26	0	0.00	5	10.45	10.45	-5	3,625	-0.14%
2022/04/25	0	0.00	2	10.50	10.40	-2	3,621	-0.06%
2022/04/22	2	10.75	0	0.00	10.70	2	3,593	0.06%
2022/04/12	0	0.00	1	10.50	10.50	-1	4,297	-0.02%
2022/04/11	1	10.65	0	0.00	10.50	1	4,376	0.02%
2022/04/06	139	10.65	0	0.00	10.70	139	4,459	3.12%	大買/鉅額交易
2022/04/01	0	0.00	2	10.40	10.50	-2	4,430	-0.05%
2022/03/29	1	10.55	0	0.00	10.50	1	4,444	0.02%
2022/03/28	1	10.50	0	0.00	10.45	1	4,424	0.02%
2022/03/14	3	10.40	0	0.00	10.40	3	4,419	0.07%
2022/03/11	0	0.00	1	10.25	10.35	-1	4,424	-0.02%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/08	2	9.97	0	0.00	10.00	2	3,828	0.05%
2022/03/07	1	10.15	0	0.00	10.10	1	3,797	0.03%
2022/03/02	7	10.65	0	0.00	10.60	7	4,069	0.17%
2022/03/01	31	10.70	0	0.00	10.70	31	4,170	0.74%
2022/02/24	1	10.65	0	0.00	10.55	1	4,724	0.02%
2022/02/17	1	10.95	50	10.90	10.80	-49	5,107	-0.96%
2022/02/11	0	0.00	4	11.10	10.95	-4	5,309	-0.08%
2022/01/26	10	10.70	0	0.00	10.65	10	5,465	0.18%
2022/01/25	5	10.70	14	10.90	10.70	-9	5,496	-0.16%
2022/01/24	5	10.90	0	0.00	10.90	5	5,475	0.09%
2022/01/21	2	11.25	0	0.00	11.10	2	5,463	0.04%
2022/01/20	50	11.50	0	0.00	11.45	50	5,432	0.92%
2022/01/18	6	11.35	0	0.00	11.25	6	5,460	0.11%
2022/01/17	4	11.20	0	0.00	11.40	4	5,470	0.07%
2022/01/14	15	11.27	0	0.00	11.25	15	5,515	0.27%
2022/01/13	8	11.70	0	0.00	11.50	8	5,559	0.14%
2022/01/12	2	11.55	18	11.64	11.70	-16	5,423	-0.29%
2022/01/11	0	0.00	5	11.40	11.45	-5	5,390	-0.09%
2022/01/10	9	11.54	0	0.00	11.40	9	5,553	0.16%
2022/01/07	14	11.51	0	0.00	11.45	14	5,539	0.25%
2022/01/06	14	11.35	12	11.37	11.35	2	6,021	0.03%
2022/01/05	1	11.30	5	11.35	11.35	-4	5,972	-0.07%
2022/01/04	0	0.00	9	11.45	11.45	-9	5,932	-0.15%
2022/01/03	1	11.25	0	0.00	11.25	1	5,870	0.02%
2021/12/30	0	0.00	4	11.20	11.15	-4	5,846	-0.07%
2021/12/29	9	11.18	0	0.00	11.20	9	5,868	0.15%
2021/12/28	5	11.05	0	0.00	10.95	5	5,852	0.09%
2021/12/24	1	10.90	0	0.00	10.85	1	5,902	0.02%
2021/12/16	2	10.85	0	0.00	10.85	2	6,166	0.03%
2021/12/13	0	0.00	45	11.08	11.00	-45	6,258	-0.72%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/08	7	11.44	0	0.00	11.30	7	6,640	0.11%
2021/12/07	45	11.50	0	0.00	11.45	45	6,618	0.68%
2021/12/03	3	11.75	3	11.70	11.60	0	6,645	0.00%
2021/12/02	2	11.60	3	11.50	11.60	-1	6,536	-0.02%
2021/11/30	3	11.10	21	11.22	11.20	-18	6,398	-0.28%
2021/11/29	3	10.98	15	11.00	11.05	-12	6,414	-0.19%
2021/11/26	3	11.08	10	11.04	11.00	-7	6,396	-0.11%
2021/11/25	1	11.60	0	0.00	11.60	1	6,178	0.02%
2021/11/24	2	11.53	1	11.55	11.50	1	6,242	0.02%
2021/11/23	33	11.57	4	11.55	11.55	29	6,234	0.47%
2021/11/18	0	0.00	9.1	11.05	11.25	-9.1	5,827	-0.16%
2021/11/12	0	0.00	2	10.80	10.80	-2	5,664	-0.04%
2021/11/11	2	10.70	0	0.00	10.75	2	5,688	0.04%
2021/11/10	6	10.82	2	10.78	10.85	4	5,794	0.07%
2021/11/04	0	0.00	18	10.50	10.45	-18	5,776	-0.31%
2021/11/02	18	10.40	0	0.00	10.30	18	5,776	0.31%
2021/10/26	0	0.00	19	10.56	10.50	-19	5,817	-0.33%
2021/10/25	17	10.80	0	0.00	10.75	17	5,834	0.29%
2021/10/22	2	10.75	21	11.00	10.75	-19	5,914	-0.32%
2021/10/21	17	10.75	0	0.00	11.10	17	5,907	0.29%
2021/10/18	21	10.70	31	10.88	10.90	-10	5,812	-0.17%
2021/10/15	15	10.45	1	10.45	10.40	14	5,680	0.25%
2021/10/14	16	10.69	10	10.94	10.50	6	5,928	0.10%
2021/10/13	3	10.30	0	0.00	10.30	3	5,353	0.06%
2021/10/12	0	0.00	10	10.35	10.35	-10	5,364	-0.19%
2021/10/08	0	0.00	20	10.50	10.45	-20	5,407	-0.37%
2021/10/07	1	10.55	1	10.50	10.50	0	5,467	0.00%
2021/09/30	1	10.70	0	0.00	10.65	1	7,409	0.01%
2021/09/24	10	10.30	0	0.00	10.15	10	8,820	0.11%
2021/09/22	4	10.15	0	0.00	10.10	4	9,135	0.04%
2021/09/16	11	10.55	13	10.49	10.50	-2	9,520	-0.02%
2021/09/15	1	10.60	0	0.00	10.50	1	9,545	0.01%
2021/09/14	25	10.75	5.2	10.94	10.70	19.8	9,661	0.20%
2021/09/10	0	0.00	3	10.10	10.15	-3	9,764	-0.03%
2021/09/09	0	0.00	5	10.00	10.15	-5	9,881	-0.05%
2021/09/07	5	10.35	0	0.00	10.35	5	9,983	0.05%
2021/09/06	0.2	10.15	10	10.10	10.05	-9.8	10,070	-0.10%
2021/08/31	0	0.00	1	10.55	10.55	-1	12,785	-0.01%
2021/08/30	0	0.00	53	10.60	10.55	-53	14,371	-0.37%
2021/08/26	53	11.39	0	0.00	11.30	53	14,976	0.35%
2021/08/23	0	0.00	0.9	11.05	11.10	-0.9	15,836	-0.01%
2021/08/19	1	11.00	0	0.00	10.90	1	16,249	0.01%
2021/08/17	2.1	11.05	0	0.00	10.90	2.1	16,449	0.01%
2021/08/16	3	11.03	0	0.00	11.05	3	16,677	0.02%
2021/08/12	0	0.00	1	11.45	11.40	-1	17,200	-0.01%
2021/08/10	2	11.35	0	0.00	11.20	2	18,615	0.01%
2021/08/05	0	0.00	8	11.35	11.30	-8	21,627	-0.04%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/08/02	0	0.00	1	11.40	11.35	-1	22,738	0.00%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/21	3	11.55	0	0.00	11.35	3	26,876	0.01%
2021/07/20	6	11.33	1	11.60	11.30	5	26,957	0.02%
2021/07/16	1	11.80	2	11.85	11.85	-1	27,285	0.00%
2021/07/14	4	11.70	7	11.66	11.70	-3	27,768	-0.01%
2021/07/13	0	0.00	88	11.60	11.60	-88	28,325	-0.31%
2021/07/12	1	12.10	10	12.08	11.90	-9	28,420	-0.03%
2021/07/09	29	12.61	333	12.50	12.20	-304	28,482	-1.07%	大賣/鉅額交易
2021/07/08	0	0.00	20	12.81	12.70	-20	27,474	-0.07%
2021/07/07	3	12.63	1	12.50	12.45	2	27,476	0.01%
2021/07/06	2	12.63	6	12.62	12.65	-4	28,438	-0.01%
2021/07/05	1	12.15	8	12.48	12.50	-7	28,268	-0.02%
2021/07/02	15	12.42	9	12.70	12.20	6	28,103	0.02%
2021/07/01	23	12.44	4	12.45	12.40	19	27,425	0.07%
2021/06/30	7	12.17	6	12.16	12.25	1	27,052	0.00%
2021/06/29	1	12.10	5	12.00	11.95	-4	27,011	-0.01%
2021/06/28	3	12.27	2	12.30	12.30	1	26,984	0.00%
2021/06/23	2	11.90	0	0.00	11.75	2	26,841	0.01%
2021/06/22	0	0.00	16	11.71	11.90	-16	26,620	-0.06%
2021/06/21	2	11.45	0	0.00	11.40	2	26,406	0.01%
2021/06/18	5	11.80	0	0.00	11.70	5	26,309	0.02%
2021/06/17	10	11.80	0	0.00	11.80	10	26,247	0.04%
2021/06/16	0	0.00	5	11.68	11.60	-5	26,187	-0.02%
2021/06/15	0	0.00	7	11.61	11.65	-7	26,087	-0.03%
2021/06/11	0	0.00	2	11.70	11.55	-2	25,992	-0.01%
2021/06/09	2	12.18	41	11.85	11.80	-39	25,423	-0.15%
2021/06/08	43.1	12.43	19	12.29	12.15	24.1	24,659	0.10%
2021/06/07	115.1	13.01	42	13.14	13.50	73.1	23,308	0.31%	大買/
2021/06/04	28	12.34	33	12.44	12.30	-5	21,726	-0.02%
2021/06/03	30	12.24	127	12.22	12.20	-97	21,408	-0.45%	大賣/
2021/06/02	21	11.82	30	11.83	11.95	-9	21,012	-0.04%
2021/06/01	122	11.50	17	11.55	11.55	105	20,464	0.51%	大買/鉅額交易
2021/05/31	0	0.00	9	11.20	11.25	-9	20,186	-0.04%
2021/05/28	5	11.19	4	11.15	11.20	1	20,110	0.00%
2021/05/27	1	11.35	6	11.33	11.20	-5	19,970	-0.03%
2021/05/26	3	11.10	20	11.15	11.25	-17	19,668	-0.09%
2021/05/25	24	11.17	0	0.00	11.00	24	19,559	0.12%
2021/05/24	5	11.30	0	0.00	11.15	5	19,393	0.03%
2021/05/21	1	11.00	0	0.00	11.00	1	19,150	0.01%
2021/05/20	5	11.32	0	0.00	10.95	5	18,906	0.03%
2021/05/19	16	11.45	52.5	11.46	11.35	-36.5	18,463	-0.20%
2021/05/18	41	11.65	28	11.61	11.65	13	18,015	0.07%
2021/05/17	52.5	11.87	41	12.01	12.20	11.5	16,955	0.07%
2021/05/14	44	11.41	39	11.50	11.10	5	15,378	0.03%
2021/05/13	2	10.58	1	10.85	11.20	1	14,514	0.01%
2021/05/12	15	10.61	13	10.39	10.25	2	13,937	0.01%
2021/05/11	5	10.72	6	10.58	10.55	-1	13,125	-0.01%
2021/05/10	2	11.20	1	11.20	11.25	1	12,895	0.01%
2021/05/07	29	10.98	0	0.00	11.15	29	12,744	0.23%
2021/05/06	1	11.15	0	0.00	11.20	1	12,607	0.01%
2021/05/05	3	11.45	1	11.15	11.10	2	12,394	0.02%
2021/05/04	30	11.85	5	11.43	11.30	25	12,033	0.21%
2021/05/03	52	12.73	61	12.80	12.50	-9	11,546	-0.08%
2021/04/29	36	12.68	11	12.20	12.10	25	10,664	0.23%
2021/04/28	25	12.24	75	12.61	12.70	-50	9,824	-0.51%
2021/04/27	56	11.61	6	11.59	11.55	50	8,894	0.56%
2021/04/26	2	11.20	9.4	11.30	11.40	-7.4	8,686	-0.08%
2021/04/23	3	11.27	0	0.00	11.20	3	8,536	0.04%
2021/04/22	69	11.62	59	11.78	11.40	10	8,418	0.12%
2021/04/21	2	11.30	7.2	11.42	11.30	-5.2	7,944	-0.07%
2021/04/20	6	11.20	5	11.15	11.25	1	7,649	0.01%
2021/04/19	8	11.21	14	11.29	11.35	-6	7,506	-0.08%
2021/04/16	12	10.63	23	10.68	10.75	-11	6,883	-0.16%
2021/04/15	4	10.43	13	10.58	10.60	-9	6,611	-0.14%
2021/04/14	5	10.22	30	10.20	10.15	-25	6,349	-0.39%
2021/04/13	3	10.35	40	10.34	10.30	-37	6,213	-0.60%
2021/04/12	90	10.57	20	10.42	10.75	70	5,906	1.19%
2021/04/09	0	0.00	10	9.99	9.97	-10	4,867	-0.21%
2021/04/08	1	9.86	3	9.93	9.97	-2	4,847	-0.04%
2021/04/07	3	9.72	0	0.00	9.81	3	4,905	0.06%
2021/04/01	0	0.00	3	9.71	9.67	-3	5,110	-0.06%
2021/03/31	20	9.97	0	0.00	9.88	20	5,059	0.40%
2021/03/30	20	9.81	5	9.99	10.05	15	5,042	0.30%
2021/03/29	0	0.00	6	9.78	9.71	-6	5,068	-0.12%
2021/03/26	0	0.00	2	9.63	9.63	-2	5,208	-0.04%
2021/03/25	0	0.00	2	9.55	9.53	-2	5,163	-0.04%
2021/03/23	2	9.42	0	0.00	9.45	2	5,137	0.04%
2021/03/22	0	0.00	6	9.50	9.51	-6	5,157	-0.12%
2021/03/18	1	9.58	0	0.00	9.58	1	5,185	0.02%
2021/03/17	5	9.74	5	9.73	9.59	0	5,214	0.00%
2021/03/16	10	9.66	5	9.71	9.76	5	5,226	0.10%
2021/03/15	0	0.00	15	9.64	9.61	-15	5,209	-0.29%
2021/03/12	8	9.52	0	0.00	9.55	8	5,326	0.15%
2021/03/11	0	0.00	7	9.58	9.51	-7	5,353	-0.13%
2021/03/09	5	9.44	15	9.54	9.52	-10	5,512	-0.18%
2021/03/08	19	9.51	10	9.57	9.59	9	5,485	0.16%
2021/03/04	9	9.34	0	0.00	9.28	9	5,455	0.16%
2021/03/03	8	9.31	0	0.00	9.30	8	5,467	0.15%
2021/02/25	0	9.71	0	0.00	9.58	0	5,706	0.00%
2021/02/23	1	9.67	0	0.00	9.70	1	5,717	0.02%
2021/02/04	1	9.25	0	0.00	9.25	1	6,125	0.02%
2021/02/02	2	9.17	0	0.00	9.17	2	6,230	0.03%
2021/01/29	2	9.28	0	0.00	9.17	2	6,238	0.03%
2021/01/28	1	9.45	0	0.00	9.28	1	6,230	0.02%
2021/01/27	4	9.71	0	0.00	9.55	4	6,226	0.06%
2021/01/25	2	9.90	0	0.00	9.86	2	6,370	0.03%
2021/01/21	0	0.00	4	9.36	9.40	-4	6,322	-0.06%
2021/01/20	4	9.25	0	0.00	9.19	4	6,300	0.06%
2021/01/14	3	9.97	0	0.00	9.91	3	6,684	0.04%
2021/01/13	4	10.03	0	0.00	10.00	4	6,732	0.06%
2021/01/12	3	10.00	0	0.00	10.05	3	6,699	0.04%
2021/01/06	0	0.00	1.6	10.17	10.10	-1.6	6,837	-0.02%
2020/12/29	5	10.65	10	10.65	10.65	-5	6,592	-0.08%
2020/12/25	3	10.30	5	10.53	10.30	-2	6,384	-0.03%
2020/12/24	3	10.25	17	10.37	10.35	-14	6,349	-0.22%
2020/12/23	7	10.29	4.1	10.35	10.15	2.9	6,257	0.05%
2020/12/22	2	10.05	7	10.21	10.00	-5	6,174	-0.08%
2020/12/21	0	0.00	10	9.73	9.96	-10	6,105	-0.16%
2020/12/17	0	0.00	0.4	9.77	9.78	-0.4	6,297	-0.01%
2020/12/14	2	9.83	0	0.00	9.87	2	6,329	0.03%
2020/12/10	2	9.91	0	0.00	9.88	2	6,428	0.03%
2020/12/08	0	0.00	1	10.20	10.10	-1	6,675	-0.01%
2020/12/07	0	0.00	1.2	10.15	10.20	-1.2	6,719	-0.02%
2020/12/04	0	0.00	11	10.35	10.30	-11	6,875	-0.16%
2020/12/03	2	10.30	0	0.00	10.20	2	6,992	0.03%
2020/12/01	5	10.30	0	0.00	10.20	5	8,061	0.06%
2020/11/30	0	0.00	2	10.10	10.15	-2	9,105	-0.02%
2020/11/27	0	0.00	13	10.10	10.15	-13	9,505	-0.14%
2020/11/26	27	10.23	1	10.20	10.20	26	9,709	0.27%
2020/11/25	0	0.00	3	10.05	9.99	-3	9,640	-0.03%
2020/11/24	1	9.89	7	9.92	9.88	-6	9,631	-0.06%
2020/11/20	20	9.95	0	0.00	9.90	20	9,805	0.20%
2020/11/17	300	9.94	0	0.00	10.05	300	10,557	2.84%	大買/鉅額交易
2020/11/16	5	9.91	11	9.98	9.97	-6	11,247	-0.05%
2020/11/13	4	10.21	7	10.10	10.10	-3	12,338	-0.02%
2020/11/12	4	10.60	0	0.00	10.50	4	12,489	0.03%
2020/11/11	3	10.80	8	10.79	10.85	-5	12,805	-0.04%
2020/11/10	1	10.50	32	10.53	10.45	-31	13,086	-0.24%
2020/11/09	2	10.55	0	0.00	10.60	2	13,071	0.02%
2020/11/06	1	10.55	0	0.00	10.60	1	13,059	0.01%
2020/11/05	2	10.63	0	0.00	10.60	2	13,082	0.02%
2020/11/04	11	10.70	0	0.00	10.65	11	13,134	0.08%
2020/11/03	3	10.80	0	0.00	10.80	3	13,192	0.02%
2020/11/02	1	10.65	0	0.00	10.80	1	13,141	0.01%
2020/10/30	2	10.65	1	10.60	10.55	1	13,033	0.01%
2020/10/29	0	0.00	8	10.20	10.50	-8	13,127	-0.06%
2020/10/28	5	10.67	0	0.00	10.40	5	13,076	0.04%
2020/10/27	0	0.00	8	10.71	10.75	-8	13,010	-0.06%
2020/10/26	0	0.00	4	10.60	10.60	-4	12,972	-0.03%
2020/10/23	0	0.00	8	10.61	10.55	-8	12,962	-0.06%
2020/10/22	20	10.63	11	10.79	10.70	9	12,920	0.07%
2020/10/20	8	10.05	0	0.00	10.10	8	12,549	0.06%
2020/10/19	0	0.00	5	10.00	10.10	-5	12,561	-0.04%
2020/10/15	3	10.00	0	0.00	10.00	3	12,614	0.02%
2020/10/13	0	0.00	3	10.05	10.05	-3	13,076	-0.02%
2020/10/12	0	0.00	10	10.00	9.96	-10	13,536	-0.07%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/07	0	0.00	2	10.00	10.10	-2	13,933	-0.01%
2020/10/05	12	10.04	0	0.00	9.97	12	14,104	0.09%
2020/09/29	2	10.20	0	0.00	10.05	2	14,123	0.01%
2020/09/25	0	0.00	1	10.05	9.84	-1	14,310	-0.01%
2020/09/23	1	10.70	4	10.73	10.45	-3	14,103	-0.02%
2020/09/22	4	10.53	0	0.00	10.60	4	13,997	0.03%
2020/09/21	2	10.83	10	10.75	10.65	-8	13,873	-0.06%
2020/09/18	0	0.00	1	10.85	10.90	-1	13,942	-0.01%
2020/09/16	1	10.80	0	0.00	10.75	1	13,766	0.01%
2020/09/15	0	0.00	4	10.78	10.85	-4	13,722	-0.03%
2020/09/14	4	10.88	1	10.75	10.70	3	13,700	0.02%
2020/09/11	1	10.60	320	10.90	10.60	-319	13,637	-2.34%	大賣/鉅額交易
2020/09/10	20	11.23	11	11.20	11.10	9	13,374	0.07%
2020/09/07	1	11.00	52	11.60	10.90	-51	12,779	-0.40%
2020/09/04	5	11.01	1	11.15	11.20	4	12,435	0.03%
2020/09/03	60	11.18	14	11.12	11.20	46	11,833	0.39%
2020/09/02	2	10.00	6	10.04	10.20	-4	10,800	-0.04%
2020/09/01	5	9.91	0	0.00	9.76	5	10,344	0.05%
2020/08/31	0	0.00	1	9.61	9.75	-1	10,120	-0.01%
2020/08/28	3	9.55	1	9.55	9.51	2	9,985	0.02%
2020/08/26	10	9.46	0	0.00	9.49	10	9,852	0.10%
2020/08/25	30	9.65	20	9.58	9.57	10	9,691	0.10%
2020/08/24	0	0.00	7	9.57	9.42	-7	9,507	-0.07%
2020/08/21	15	9.97	5	10.16	9.85	10	9,233	0.11%
2020/08/20	334	10.19	72	9.93	9.94	262	9,006	2.91%	大買/鉅額交易
2020/08/19	65	9.74	10	9.92	10.20	55	8,261	0.67%
2020/08/18	1	9.30	5	9.16	9.29	-4	7,023	-0.06%
2020/08/17	13	9.18	0.4	9.10	9.15	12.6	6,712	0.19%
2020/08/14	8	8.70	13	8.78	8.74	-5	6,321	-0.08%
2020/08/11	0	0.00	1	8.22	8.11	-1	5,890	-0.02%
2020/08/07	0	0.00	11	8.23	8.29	-11	5,820	-0.19%
2020/08/04	5	8.10	13	8.16	8.10	-8	5,777	-0.14%
2020/07/31	3	7.79	0	0.00	7.84	3	6,089	0.05%
2020/07/30	17	7.85	10	7.83	7.86	7	6,251	0.11%
2020/07/29	10	7.72	0	0.00	7.76	10	6,269	0.16%
2020/07/23	0	0.00	16	8.14	8.13	-16	6,314	-0.25%
2020/07/22	0	0.00	5	8.16	8.10	-5	6,404	-0.08%
2020/07/21	15	8.11	0	0.00	8.08	15	6,386	0.23%
2020/07/17	13	8.97	65.5	8.43	8.30	-52.5	6,186	-0.85%
2020/07/16	6	8.90	12	8.69	9.05	-6	5,634	-0.11%
2020/07/15	0	0.00	37	8.35	8.33	-37	5,167	-0.72%
2020/07/14	15	8.28	6	8.25	8.26	9	5,083	0.18%
2020/07/13	3	8.20	2	8.17	8.12	1	4,845	0.02%
2020/07/09	1	7.80	1	7.82	7.82	0	4,663	0.00%
2020/07/02	0	0.00	2	7.46	7.48	-2	4,510	-0.04%
2020/06/29	2	7.41	0	0.00	7.29	2	4,474	0.04%
2020/06/05	0	0.00	3	7.40	7.41	-3	5,012	-0.06%
2020/05/29	0	0.00	1	7.35	7.40	-1	6,021	-0.02%
2020/05/22	50	7.37	50	7.23	7.20	0	6,971	0.00%
2020/05/15	0	0.00	2	7.13	7.08	-2	8,084	-0.02%
2020/05/11	5	7.42	0	0.00	7.35	5	8,493	0.06%
2020/05/08	3	7.73	8	7.59	7.51	-5	8,604	-0.06%
2020/05/07	12	7.81	12	7.80	7.70	0	8,982	0.00%
2020/05/06	50	7.64	0	0.00	7.64	50	9,146	0.55%
2020/05/05	0	0.00	51	7.36	7.35	-51	9,035	-0.56%
2020/04/30	0	0.00	10	7.47	7.41	-10	9,263	-0.11%
2020/04/28	30	7.31	0	0.00	7.31	30	9,949	0.30%
2020/04/23	0	0.00	2	6.87	6.92	-2	10,395	-0.02%
2020/04/20	1	7.08	0	0.00	7.07	1	10,609	0.01%
2020/04/17	0	0.00	45	7.21	6.99	-45	10,627	-0.42%
2020/04/16	47	7.10	0	0.00	7.12	47	10,610	0.44%
2020/04/14	2	6.84	0	0.00	6.81	2	10,484	0.02%
2020/04/13	3	6.67	0	0.00	6.68	3	10,446	0.03%
2020/04/10	12	6.78	0	0.00	6.78	12	10,425	0.12%
2020/03/27	5	6.12	0	0.00	6.05	5	10,238	0.05%
2020/03/26	0	0.00	10	6.05	6.18	-10	10,178	-0.10%
2020/03/24	0	0.00	6	5.75	5.80	-6	10,076	-0.06%
2020/03/20	3	5.61	0	0.00	5.57	3	10,012	0.03%
2020/03/19	4	5.42	0	0.00	5.15	4	9,965	0.04%
2020/03/18	2	5.73	0	0.00	5.62	2	9,831	0.02%
2020/03/17	2	5.63	11	5.67	5.77	-9	9,782	-0.09%
2020/03/16	9	6.07	1	6.19	6.00	8	9,840	0.08%
2020/03/09	3	8.13	7	8.20	7.80	-4	9,586	-0.04%
2020/03/06	7	8.10	0	0.00	8.10	7	9,178	0.08%
2020/03/05	0	0.00	8	8.02	8.05	-8	9,002	-0.09%
2020/03/04	0	0.00	10	8.05	8.05	-10	8,926	-0.11%
2020/03/03	12	8.24	3	8.23	8.11	9	8,721	0.10%
2020/03/02	8	8.05	0	0.00	8.00	8	8,228	0.10%
2020/02/26	0	0.00	10	7.86	7.81	-10	7,787	-0.13%
2020/02/25	13	7.88	30	7.88	7.81	-17	7,705	-0.22%
2020/02/24	19	8.23	14	8.08	8.02	5	7,522	0.07%
2020/02/21	35	8.08	2	8.20	7.91	33	7,005	0.47%
2020/02/20	0	0.00	7	7.70	7.73	-7	6,431	-0.11%
2020/02/19	0	0.00	15	7.74	7.69	-15	6,428	-0.23%
2020/02/18	0	0.00	15	7.72	7.72	-15	6,402	-0.23%
2020/02/17	7	7.84	0	0.00	7.75	7	6,342	0.11%
2020/02/11	10	8.17	0	0.00	7.90	10	5,890	0.17%
2020/02/10	11	8.34	4	8.40	8.11	7	5,683	0.12%
2020/02/07	41	7.85	39	8.03	7.88	2	5,046	0.04%
2020/02/06	0	0.00	10	7.53	7.51	-10	4,623	-0.22%
2020/02/05	0	0.00	54	7.61	7.52	-54	4,575	-1.18%
2020/02/04	50	7.56	64	7.56	7.52	-14	4,477	-0.31%
2020/02/03	37	8.04	12	8.19	7.96	25	4,246	0.59%
2020/01/31	6	8.42	7	8.26	7.95	-1	3,948	-0.03%
2020/01/30	46	7.95	60	8.05	8.05	-14	3,434	-0.41%
2020/01/16	6	7.36	7	7.45	7.38	-1	2,851	-0.04%
2020/01/15	0	0.00	2	7.30	7.28	-2	2,712	-0.07%
2020/01/13	1	7.16	1	7.21	7.16	0	2,731	0.00%
2020/01/10	1	7.15	1	7.15	7.15	0	2,733	0.00%
2020/01/08	0	0.00	0.2	7.00	7.00	-0.2	3,019	-0.01%
2020/01/07	1	7.07	0	0.00	7.07	1	3,033	0.03%
2019/12/31	1	7.13	0	0.00	7.13	1	2,978	0.03%
2019/12/20	30	7.03	2	7.10	7.03	28	2,796	1.00%
2019/12/19	30	7.09	0	0.00	7.06	30	2,781	1.08%
2019/12/16	5	7.11	0	0.00	7.11	5	2,847	0.18%
2019/12/13	44	7.12	10	7.11	7.11	34	2,826	1.20%
2019/12/09	2	7.18	15	7.22	7.15	-13	2,582	-0.50%
2019/12/06	10	7.29	0	0.00	7.32	10	2,497	0.40%
2019/11/01	0	0.00	2	7.09	7.08	-2	2,037	-0.10%
2019/10/24	0	0.00	1	7.40	7.40	-1	1,961	-0.05%
2019/10/17	2	7.52	0	0.00	7.39	2	1,757	0.11%
2019/10/15	1	7.24	0	0.00	7.20	1	1,413	0.07%
2019/07/01	0	0.00	15	7.16	7.11	-15	2,299	-0.65%
2019/06/05	15	7.64	5	7.70	7.59	10	1,995	0.50%
2019/06/04	10.1	7.59	1	7.63	7.51	9.1	1,916	0.47%
2019/05/31	0.2	7.26	0	0.00	7.30	0.2	1,704	0.01%
2019/05/30	0	0.00	10	7.16	7.10	-10	1,588	-0.63%
2019/05/29	10	7.05	0	0.00	7.05	10	1,552	0.64%
2019/04/26	0	0.00	35	7.05	7.00	-35	1,449	-2.42%
2019/04/25	0.2	7.10	0	0.00	7.12	0.2	1,423	0.01%
2019/04/24	0	0.00	2	7.20	7.17	-2	1,391	-0.14%
2019/04/22	20	6.95	0	0.00	6.93	20	1,285	1.56%
2019/04/16	15	6.97	0	0.00	6.90	15	1,254	1.20%
2019/03/29	2	6.65	0	0.00	6.66	2	1,144	0.17%
2019/03/21	0	0.00	25	6.83	6.83	-25	1,231	-2.03%
2019/03/14	0.1	6.83	0	0.00	6.83	0.1	1,346	0.01%
2019/02/22	0	0.00	2	6.79	6.76	-2	2,054	-0.10%
2019/02/18	25	6.83	0	0.00	6.84	25	2,058	1.21%
2019/02/11	0	6.46	0	0.00	6.45	0	1,958	0.00%
2019/01/28	2	6.43	0	0.00	6.42	2	1,952	0.10%
2018/12/21	5	6.40	0	0.00	6.49	5	2,130	0.23%
2018/10/11	1	7.17	2	7.22	6.92	-1	1,193	-0.08%
2018/10/05	1	7.54	0	0.00	7.54	1	1,152	0.09%
2018/09/28	10	7.97	0	0.00	7.97	10	1,162	0.86%
2018/09/20	2	7.90	0	0.00	7.82	2	1,172	0.17%
2018/09/10	3	7.70	8	7.84	7.48	-5	1,265	-0.40%
2018/09/07	2	8.02	0	0.00	7.93	2	1,231	0.16%
2018/08/22	3	8.22	0	0.00	8.22	3	1,802	0.17%
2018/08/16	2	8.06	0	0.00	8.10	2	1,894	0.11%
2018/08/07	5	8.41	0	0.00	8.48	5	2,466	0.20%
2018/08/03	3	8.40	0	0.00	8.46	3	2,602	0.12%
2018/08/01	0	0.00	6	8.53	8.54	-6	2,622	-0.23%
2018/07/31	3	8.40	0	0.00	8.40	3	2,623	0.11%
2018/07/30	0	0.00	2	8.43	8.44	-2	2,633	-0.08%
2018/07/11	0	0.00	10	8.31	8.30	-10	2,725	-0.37%
2018/07/06	2	8.12	0	0.00	8.18	2	2,768	0.07%
2018/07/04	3	8.27	0	0.00	8.26	3	3,042	0.10%
2018/07/03	1	8.39	0	0.00	8.27	1	3,047	0.03%
2018/07/02	2	8.60	0	0.00	8.43	2	3,036	0.07%
2018/06/28	7	8.52	5	8.70	8.57	2	3,031	0.07%
2018/06/22	5	8.52	0	0.00	8.46	5	2,977	0.17%
2018/06/11	3	8.77	0	0.00	8.77	3	2,617	0.11%
2018/06/06	0	0.00	5	8.99	8.94	-5	2,570	-0.19%
2018/06/05	0	0.00	0	8.81	8.84	0	2,525	0.00%
2018/05/28	0.2	8.62	0	0.00	8.62	0.2	2,396	0.01%
2018/05/25	0	0.00	1	8.67	8.60	-1	2,382	-0.04%
2018/05/23	0	0.00	10	8.91	8.80	-10	2,344	-0.43%
2018/05/21	0	0.00	5	8.97	9.04	-5	2,165	-0.23%
2018/05/18	19	8.69	0	0.00	8.56	19	1,998	0.95%
2018/05/16	3.7	8.14	0	0.00	8.15	3.7	1,857	0.20%
2018/04/20	0	0.00	1	8.62	8.60	-1	2,043	-0.05%
2018/04/10	1	8.85	0	0.00	8.80	1	2,448	0.04%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/03/26	1	8.47	0	0.00	8.48	1	2,609	0.04%
2018/03/22	9	8.74	0	0.00	8.71	9	2,772	0.32%
2018/03/21	0.3	8.70	0	0.00	8.72	0.3	2,868	0.01%
2018/03/20	0	0.00	48	8.73	8.72	-48	2,888	-1.66%
2018/03/19	0	0.00	62	8.85	8.84	-62	2,910	-2.13%
2018/03/09	0	0.00	0.2	8.95	8.99	-0.2	3,271	-0.01%
2018/03/08	0	0.00	0.2	8.87	8.91	-0.2	3,349	-0.01%
2018/02/26	0	0.00	0.2	9.00	9.01	-0.2	4,287	0.00%
2018/02/12	1	8.48	0	0.00	8.48	1	4,996	0.02%
2018/01/12	0	0.00	2	10.25	10.25	-2	5,591	-0.04%
2018/01/10	6	10.75	0	0.00	10.65	6	5,560	0.11%