• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.65%
  • 成交量
    2,974張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30121.202321.2620.90-2210,745-0.20%
2024/10/29021.30421.3021.25-410,717-0.04%
2024/10/282722.054.222.2421.6522.810,6630.21%
2024/10/252222.511622.5122.30610,5800.06%
2024/10/2492.224.393523.7122.9057.210,4350.55%
2024/10/23622.682523.4923.80-199,426-0.20%
2024/10/224.222.171121.7721.65-6.89,036-0.08%
2024/10/211822.14722.0121.80118,9670.12%
2024/10/182822.291422.1422.15148,8450.16%
2024/10/173921.594321.5121.80-48,557-0.05%
2024/10/1600.00220.6820.70-28,431-0.02%
2024/10/15520.6900.0020.7058,4270.06%
2024/10/14621.031020.9021.40-48,629-0.05%
2024/10/111722.1393.121.8421.25-76.18,680-0.88%
2024/10/09224.30323.6523.60-18,214-0.01%
2024/10/081224.00124.6023.65118,1250.14%
2024/10/079.126.2400.0026.259.17,9680.11%
2024/10/042925.5800.0025.95297,8650.37%
2024/10/013225.6400.0025.60327,8520.41%
2024/09/302525.46225.4025.30237,7890.30%
2024/09/2700.00525.2925.05-57,733-0.06%
2024/09/26225.081425.3724.45-127,642-0.16%
2024/09/24825.24125.0525.4077,4480.09%
2024/09/239925.0510125.3725.70-27,288-0.03% 大賣/
2024/09/201824.003824.2124.25-205,462-0.37%
2024/09/19722.05222.0522.0554,9640.10%
2024/09/18320.052620.0520.05-234,846-0.47%
2024/09/16517.197.118.1418.25-2.14,751-0.04%
2024/09/1300.00216.5016.60-24,392-0.05%
2024/09/11515.991215.8615.65-74,333-0.16%
2024/09/1000.00816.3816.15-84,310-0.19%
2024/09/0900.00116.5016.60-14,276-0.02%
2024/09/06416.45416.3516.0004,2510.00%
2024/09/04216.08316.0715.85-14,172-0.02%
2024/09/03416.83716.6616.55-34,118-0.07%
2024/09/02116.951.116.8016.70-0.14,0740.00%
2024/08/30616.921817.1516.70-124,038-0.30%
2024/08/293317.523217.4017.3013,9040.03%
2024/08/28116.95216.8516.60-13,356-0.03%
2024/08/272616.743516.5816.60-93,283-0.27%
2024/08/26116.7500.0016.3013,1330.03%
2024/08/236516.831716.5716.65483,0621.57%
2024/08/2200.00717.1217.15-72,282-0.31%
2024/08/1900.00115.1015.00-12,131-0.05%
2024/08/13114.2000.0014.2012,1370.05%
2024/08/12014.2500.0014.3502,1810.00%
2024/08/095.114.152.114.0614.0032,1960.14%
2024/08/08113.7000.0013.5512,2030.05%
2024/08/0600.00113.0513.05-12,323-0.04%
2024/08/01115.5500.0015.6512,6970.04%
2024/07/3100.00115.2515.55-12,685-0.04%
2024/07/19115.9000.0015.9512,6000.04%
2024/07/1800.001116.9816.50-112,531-0.43%
2024/07/17416.84617.4516.70-22,456-0.08%
2024/07/161116.61116.8016.60102,2730.44%
2024/07/151617.014316.9416.65-272,183-1.24%
2024/07/122816.381015.7916.60181,7951.00%
2024/07/1100.00115.1515.10-11,532-0.07%
2024/07/09415.0400.0015.1041,5310.26%
2024/07/0800.00515.2014.95-51,514-0.33%
2024/07/05115.301314.8015.10-121,511-0.79%
2024/07/02214.4000.0014.4021,4640.14%
2024/06/25414.3500.0014.4041,4850.27%
2024/06/21914.7000.0014.7091,5240.59%
2024/06/2000.00114.5014.50-11,586-0.06%
2024/06/19214.2800.0014.2521,5890.13%
2024/06/18114.3000.0014.4511,5730.06%
2024/06/17114.3000.0014.3511,5800.06%
2024/06/11114.5000.0014.3511,5930.06%
2024/06/07214.5500.0014.6021,6020.12%
2024/05/30315.0000.0014.8531,7710.17%
2024/05/29515.3000.0015.1551,8270.27%
2024/05/28115.0000.0015.2011,8710.05%
2024/05/2700.002514.7014.85-251,990-1.26%
2024/05/230.114.8000.0014.600.12,5970.00%
2024/05/2100.00214.7514.70-22,565-0.08%
2024/05/16115.35314.9515.00-22,591-0.08%
2024/05/15215.45615.2515.15-42,556-0.16%
2024/05/1400.00115.5515.40-12,537-0.04%
2024/05/13115.7000.0015.6012,5190.04%
2024/05/10815.3400.0015.7082,4670.32%
2024/05/097916.455216.4915.60272,3761.14%
2024/04/19114.00113.9014.0501,9540.00%
2024/04/16414.1600.0014.1541,9800.20%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/080.114.89014.8514.750.12,3710.00%
2024/03/29115.30114.9014.8002,3610.00%
2024/03/27015.5000.0015.2002,3530.00%
2024/03/26215.3000.0015.3522,3410.09%
2024/03/25915.44115.6015.4082,3150.35%
2024/03/21214.4500.0014.5022,2620.09%
2024/03/15114.5500.0014.5012,2710.04%
2024/03/13114.6000.0014.7012,3260.04%
2024/03/12114.95114.9014.8502,3430.00%
2024/03/11114.9000.0014.8512,3530.04%
2024/03/0500.001415.8015.80-142,341-0.60%
2024/03/04116.20116.2516.1502,3260.00%
2024/03/012316.4410916.5216.45-862,274-3.78% 大賣/
2024/02/299717.073016.8316.60672,2552.97%
2024/02/279616.459016.8516.9062,2040.27%
2024/02/2000.00215.1014.95-21,788-0.11%
2024/02/15314.1000.0014.4531,9850.15%
2024/02/0100.004014.3114.40-402,177-1.84%
2024/01/19314.3000.0014.2534,0070.07%
2024/01/17114.40214.5514.35-15,276-0.02%
2024/01/15215.2000.0015.1525,9050.03%
2024/01/091115.52115.6015.70105,9060.17%
2024/01/085016.49116.7516.50495,7930.85%
2024/01/05115.4000.0015.3015,5590.02%
2024/01/04115.0500.0014.9015,5090.02%
2024/01/02015.3000.0015.1505,4670.00%
2023/12/2900.00215.3315.30-25,455-0.04%
2023/12/28215.2000.0015.2025,4470.04%
2023/12/27215.2000.0015.2525,4410.04%
2023/12/20215.5500.0015.5525,4170.04%
2023/12/1800.00115.8515.70-15,385-0.02%
2023/12/1100.00215.8015.75-25,322-0.04%
2023/12/08115.80415.9515.80-35,309-0.06%
2023/12/0600.0010015.8015.80-1005,223-1.91%
2023/11/30616.57116.4016.6055,0750.10%
2023/11/29016.4300.0016.4005,0450.00%
2023/11/285016.20216.1516.35485,0360.95%
2023/11/2400.00216.8516.15-24,989-0.04%
2023/11/21616.99116.9516.9054,7760.10%
2023/11/20117.00116.8516.9004,7520.00%
2023/11/17217.159916.9516.95-974,702-2.06%
2023/11/16116.65316.8516.85-24,653-0.04%
2023/11/159916.82516.7016.60944,6052.04%
2023/11/14917.32217.4816.8574,5340.15%
2023/11/1300.00516.9016.90-54,403-0.11%
2023/11/1000.00317.0716.90-34,364-0.07%
2023/11/092717.212017.1417.1074,3170.16%
2023/11/081218.251817.9817.85-64,218-0.14%
2023/11/074418.534418.7318.3004,1080.00%
2023/11/0610418.474418.5918.30603,8381.56% 大買/
2023/11/031017.753218.2518.25-223,292-0.67%
2023/11/021917.081016.7916.6093,1660.28%
2023/11/011316.991416.9316.85-13,073-0.03%
2023/10/31317.48317.1816.9503,0370.00%
2023/10/301817.883317.8617.45-153,000-0.50%
2023/10/273018.431418.1917.95162,8260.57%
2023/10/268018.909518.8518.75-152,531-0.59%
2023/10/251317.258817.6418.20-751,511-4.96%
2023/10/2410816.941417.5316.55941,2627.45% 大買/
2023/10/2000.001014.6014.60-10596-1.68%
2023/10/13513.6500.0013.4056230.80%
2023/10/0500.00113.3013.25-1639-0.16%
2023/09/14113.4000.0013.5018220.12%
2023/09/1100.00113.1513.10-1854-0.12%
2023/08/31013.30113.2513.25-1993-0.10%
2023/08/30013.3000.0013.2001,0980.00%
2023/08/15213.2500.0013.3021,6240.12%
2023/08/14413.0000.0013.0541,6540.24%
2023/08/100.113.8500.0013.700.11,9310.01%
2023/08/08214.4000.0014.3521,9570.10%
2023/07/2800.002014.4014.45-202,154-0.93%
2023/07/250.114.4000.0014.350.12,7190.00%
2023/07/2400.00014.6014.3503,8130.00%
2023/07/20514.9000.0014.7554,9780.10%
2023/07/1400.00114.6514.65-15,073-0.02%
2023/07/12214.8500.0014.7525,0930.04%
2023/07/0700.002.114.8614.85-2.15,084-0.04%
2023/07/06515.05215.0015.0035,0650.06%
2023/07/050.115.40015.5515.150.15,0530.00%
2023/07/0300.00115.4515.50-15,031-0.02%
2023/06/29115.6000.0015.5015,0160.02%
2023/06/28115.5000.0015.5015,0100.02%
2023/06/21416.06115.9015.8534,9720.06%
2023/06/1600.00715.8915.80-74,911-0.14%
2023/06/12616.43516.1415.8014,8850.02%
2023/06/0900.00316.3016.30-34,833-0.06%
2023/06/0800.00116.4016.15-14,843-0.02%
2023/06/0600.001116.2516.00-114,848-0.23%
2023/06/051116.58116.5016.25104,8440.21%
2023/06/01216.30216.4316.4504,7210.00%
2023/05/29215.5000.0015.7524,6040.04%
2023/05/26315.5300.0015.4034,6060.07%
2023/05/25316.1500.0015.8534,6220.06%
2023/05/22116.2500.0016.5014,5690.02%
2023/05/17216.25115.9015.9014,3010.02%
2023/05/16316.0700.0016.0034,2000.07%
2023/05/12315.3500.0015.3534,0120.07%
2023/05/11315.3500.0015.1033,9810.08%
2023/05/10116.0000.0015.7513,9360.03%
2023/05/09116.4500.0016.1013,9010.03%
2023/05/05217.23216.8816.7503,8180.00%
2023/05/04217.40217.0516.9503,7430.00%
2023/05/02317.80517.9317.80-23,623-0.06%
2023/04/283017.811917.9217.60113,4680.32%
2023/04/276718.757618.6718.15-93,130-0.29%
2023/04/261116.7719.117.1317.95-8.12,030-0.40%
2023/04/253816.315116.6516.35-131,408-0.92%
2023/04/21114.7000.0014.2017570.13%
2023/04/2000.00414.4514.40-4747-0.54%
2023/04/19014.8000.0014.7007430.00%
2023/04/12414.4500.0014.3546750.59%
2023/04/11014.4500.0014.3506750.00%
2023/04/0700.00414.1514.15-4690-0.58%
2023/03/27014.40114.3014.30-1754-0.13%
2023/03/09115.2000.0015.2011,4440.07%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/22015.4500.0015.1001,3810.00%
2023/02/21315.2500.0015.1531,3880.22%
2023/02/1400.00115.1015.15-11,440-0.07%
2023/02/10214.9000.0014.9021,4500.14%
2023/02/08215.5800.0015.3521,4520.14%
2023/02/0700.000.115.6515.55-0.11,4360.00%
2023/02/0600.00415.4015.40-41,431-0.28%
2023/02/0200.001015.5715.65-101,439-0.69%
2023/01/3000.00114.9514.95-11,421-0.07%
2023/01/0900.00214.8514.95-21,434-0.14%
2022/12/28214.8500.0014.8521,5100.13%
2022/12/22215.1500.0015.1521,5280.13%
2022/12/20215.2300.0014.9521,5460.13%
2022/12/15215.80415.8515.95-21,536-0.13%
2022/12/13015.9000.0015.6501,5510.00%
2022/12/06416.1300.0015.8041,4830.27%
2022/12/05116.3000.0016.3011,4520.07%
2022/12/02716.8700.0016.4071,4000.50%
2022/12/0100.001916.8717.15-191,215-1.56%
2022/11/25014.2500.0014.0501,2230.00%
2022/11/2200.00213.9013.85-21,270-0.16%
2022/11/1700.00114.2014.20-11,368-0.07%
2022/11/16514.2300.0013.9551,3800.36%
2022/11/07514.06313.8314.0521,5420.13%
2022/11/04113.55113.6513.7501,5500.00%
2022/11/03213.5500.0013.6521,5580.13%
2022/10/1400.00113.3513.30-12,207-0.05%
2022/10/130.213.250.113.3512.500.12,2000.01%
2022/10/07514.6300.0014.5552,1770.23%
2022/09/28313.9000.0013.6032,2770.13%
2022/09/260.114.80314.6014.15-2.92,288-0.13%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/0800.00116.9016.85-12,379-0.04%
2022/09/06217.63117.1517.2012,3600.04%
2022/09/050.116.8000.0016.850.12,2350.00%
2022/09/0200.00117.1016.90-12,230-0.04%
2022/09/01217.3000.0017.0522,2310.09%
2022/08/3100.00117.8017.80-12,125-0.05%
2022/08/29017.5000.0017.3002,1250.00%
2022/08/2600.00717.9217.60-72,204-0.32%
2022/08/24317.6800.0017.5532,3870.13%
2022/08/2300.00517.2017.20-52,359-0.21%
2022/08/22117.20117.2017.2502,4170.00%
2022/08/19417.71317.3517.0012,3970.04%
2022/08/1800.00517.0517.25-52,316-0.22%
2022/08/1700.00117.2016.90-12,298-0.04%
2022/08/1000.00115.4515.70-12,303-0.04%
2022/08/08015.40115.4515.45-12,563-0.04%
2022/08/03215.28515.4015.30-32,735-0.11%
2022/07/26516.5500.0015.7052,7540.18%
2022/07/25217.00617.7716.50-42,690-0.15%
2022/07/22217.40217.6017.8502,4290.00%
2022/07/1900.00115.8515.85-12,657-0.04%
2022/07/1800.00115.5515.55-12,692-0.04%
2022/07/1500.00115.2015.20-12,704-0.04%
2022/07/1300.00115.5515.35-12,901-0.03%
2022/07/111016.09215.7515.5583,0970.26%
2022/07/08115.85116.2515.8503,1140.00%
2022/07/06216.0500.0015.7523,2490.06%
2022/07/0500.00116.5516.60-13,766-0.03%
2022/07/0100.00115.8015.50-14,067-0.02%
2022/06/30116.9500.0016.6014,0760.02%
2022/06/29117.4500.0017.6014,1180.02%
2022/06/2800.00517.9417.90-54,248-0.12%
2022/06/2700.00118.2518.20-14,390-0.02%
2022/06/2400.00217.5017.20-24,830-0.04%
2022/06/22216.9500.0016.8525,2900.04%
2022/06/211017.75317.4717.8575,8000.12%
2022/06/20317.30317.3016.9006,4300.00%
2022/06/17118.05118.3018.1007,2300.00%
2022/06/1600.00119.1518.45-17,582-0.01%
2022/06/13219.98120.3019.9018,6210.01%
2022/06/1000.00120.7020.80-18,629-0.01%
2022/06/0900.00320.4520.60-38,631-0.03%
2022/06/08120.1500.0020.0518,6360.01%
2022/06/0700.00120.2020.25-18,661-0.01%
2022/06/06320.55320.2720.4508,7470.00%
2022/06/023621.001921.0220.75178,6880.20%
2022/06/0100.00120.5520.50-18,581-0.01%
2022/05/31119.902020.1020.15-198,548-0.22%
2022/05/3000.00320.3220.15-38,571-0.04%
2022/05/2700.001119.7519.75-118,507-0.13%
2022/05/261019.6300.0019.60108,5170.12%
2022/05/24619.71619.5919.3508,5790.00%
2022/05/232219.771319.6819.6598,5700.11%
2022/05/20419.60419.4019.4508,5880.00%
2022/05/19419.40319.4019.5018,6270.01%
2022/05/16519.141119.4019.45-68,707-0.07%
2022/05/12218.35218.4018.4008,5880.00%
2022/05/1100.00218.4518.40-28,513-0.02%
2022/05/10118.1000.0018.7518,5460.01%
2022/05/09118.851018.9018.65-98,678-0.10%
2022/05/06119.2500.0019.3518,6750.01%
2022/05/0500.00119.6019.50-18,688-0.01%
2022/05/04319.55819.3819.35-58,751-0.06%
2022/05/03719.56519.4319.4028,8630.02%
2022/04/282420.022119.8919.6039,0460.03%
2022/04/27819.36719.3619.7019,0350.01%
2022/04/26720.75720.4020.1509,0490.00%
2022/04/252421.202421.3320.9009,0760.00%
2022/04/22621.83421.8021.6029,0140.02%
2022/04/2100.002121.8921.75-219,123-0.23%
2022/04/191122.451022.4622.0519,2090.01%
2022/04/183121.902421.7922.0079,1830.08%
2022/04/15322.17222.0521.9519,1160.01%
2022/04/14622.68722.6122.40-19,993-0.01%
2022/04/13122.9500.0022.55110,0960.01%
2022/04/12822.96223.2522.75610,1730.06%
2022/04/116625.165225.6023.601410,1450.14%
2022/04/081923.602023.8824.45-19,774-0.01%
2022/04/07322.92222.9522.2519,6820.01%
2022/04/06123.1000.0023.0519,9750.01%
2022/04/01223.10223.2523.20010,7030.00%
2022/03/311323.74623.8923.30710,8410.06%
2022/03/301723.491523.6723.60211,2140.02%
2022/03/291124.431524.1424.15-411,625-0.03%
2022/03/28823.969.124.0323.65-1.113,021-0.01%
2022/03/251523.69924.3123.40612,9810.05%
2022/03/245824.713624.7224.302212,9660.17%
2022/03/234624.176324.3724.20-1712,664-0.13%
2022/03/224823.335223.0424.45-412,188-0.03%
2022/03/212922.682022.7022.40911,6330.08%
2022/03/187021.765621.9822.151411,5350.12%
2022/03/171621.002020.8720.75-411,516-0.03%
2022/03/15319.6700.0019.50311,2810.03%
2022/03/11119.9500.0020.05112,3650.01%
2022/03/1000.00120.5520.40-112,983-0.01%
2022/03/09219.9014.119.9119.85-12.113,714-0.09%
2022/03/08119.95220.1319.65-115,749-0.01%
2022/03/07021.10320.1320.25-316,613-0.02%
2022/03/0400.001521.5221.15-1517,260-0.09%
2022/03/03222.33521.7821.70-317,302-0.02%
2022/03/0200.00121.7021.75-117,309-0.01%
2022/03/0100.00121.9522.10-117,344-0.01%
2022/02/2500.00221.4021.35-217,355-0.01%
2022/02/241221.57921.7121.35317,3870.02%
2022/02/22622.14722.2622.05-117,383-0.01%
2022/02/21522.8500.0022.85517,3880.03%
2022/02/18123.60222.9523.55-117,383-0.01%
2022/02/16123.60123.1023.25017,5940.00%
2022/02/15122.60422.9822.90-317,622-0.02%
2022/02/14222.3500.0022.25219,0350.01%
2022/02/11323.28523.2523.25-220,614-0.01%
2022/02/10823.65823.5823.40021,3570.00%
2022/02/092523.743923.6923.45-1422,693-0.06%
2022/02/08222.9000.0022.90222,9990.01%
2022/02/0700.00122.4522.50-123,5670.00%
2022/01/261021.601021.6521.75023,5930.00%
2022/01/254.222.38521.7521.60-0.823,6060.00%
2022/01/242122.3400.0022.552123,5480.09%
2022/01/21622.221122.3422.30-523,499-0.02%
2022/01/201723.491223.3623.35523,4190.02%
2022/01/191023.6100.0023.601023,4380.04%
2022/01/18824.08823.9324.25023,4620.00%
2022/01/178.223.56724.1224.051.223,4520.00%
2022/01/145.324.271024.5023.30-4.723,349-0.02%
2022/01/13125.500.125.5525.25123,3220.00%
2022/01/12325.92425.6525.75-123,4340.00%
2022/01/1110.326.152825.6625.50-17.723,667-0.07%
2022/01/10727.01826.9827.05-123,8600.00%
2022/01/075328.315028.3527.25325,0040.01%
2022/01/06527.51326.7726.60225,1830.01%
2022/01/05127.00627.2027.20-525,289-0.02%
2022/01/0415.227.811127.7527.504.225,2870.02%
2022/01/032827.731627.9227.801225,2700.05%
2021/12/301328.281728.3628.15-425,182-0.02%
2021/12/293628.532528.6128.301125,0010.04%
2021/12/282028.901729.2228.10324,6600.01%
2021/12/271728.0915.228.3628.201.823,8930.01%
2021/12/241929.303829.2328.90-1923,706-0.08%
2021/12/2357.128.844829.2228.659.123,2030.04%
2021/12/228128.878529.0229.00-422,660-0.02%
2021/12/211325.61527.3527.35820,8070.04%
2021/12/17425.09724.9324.70-320,425-0.01%
2021/12/1600.00126.2525.65-120,2400.00%
2021/12/15525.84226.0025.80320,1700.01%
2021/12/14327.63326.9026.50020,0880.00%
2021/12/1316.127.683727.8627.55-20.920,214-0.10%
2021/12/101029.162528.8128.60-1520,015-0.07%
2021/12/093629.162629.0929.201019,8270.05%
2021/12/08429.291929.0428.70-1519,524-0.08%
2021/12/074428.542628.5427.951818,8140.10%
2021/12/065229.033828.8428.901418,3840.08%
2021/12/033529.491729.6728.601817,7410.10%
2021/12/0280.231.595631.9629.1024.216,9670.14%
2021/12/013828.923129.8030.45714,8290.05%
2021/11/303326.872827.5927.70513,9190.04%
2021/11/2900.00125.2525.20-113,213-0.01%
2021/11/261123.5800.0023.901113,1290.08%
2021/11/2300.00124.2024.20-112,981-0.01%
2021/11/22123.4500.0023.65112,9170.01%
2021/11/18123.2000.0023.20112,8320.01%
2021/11/1600.002323.2522.90-2312,730-0.18%
2021/11/1500.002623.0623.80-2612,645-0.21%
2021/11/12125.1500.0023.80112,4330.01%
2021/11/115526.604926.7926.40612,3120.05%
2021/11/108624.838425.1425.55210,7970.02%
2021/11/098421.61124.122.2823.25-40.19,171-0.44% 大賣/
2021/11/0822120.39141.120.3421.1579.98,3880.95% 大買/大賣/
2021/11/051219.011219.4719.5506,9480.00%
2021/11/041017.00917.8017.8016,4690.02%
2021/10/29017.30316.9017.10-35,590-0.05%
2021/10/2500.00517.6017.60-55,308-0.09%
2021/10/191318.236.217.4517.506.84,8580.14%
2021/10/181017.45216.8018.2084,5430.18%
2021/10/1543.316.054916.2716.55-5.74,198-0.14%
2021/10/144315.171115.0915.4532.12,9221.10%
2021/10/13113.801014.0514.05-91,808-0.50%
2021/10/08111.6500.0011.6511,4010.07%
2021/09/24210.2829.989.7701,1650.00%
2021/09/171411.0700.0010.40149861.42%
2021/09/162.111.0000.0011.452.17900.26%
2021/07/2000.003.29.979.93-3.2680-0.47%
2021/07/1400.000.19.949.88-0.1780-0.01%
2021/07/130.110.10010.109.9308160.01%
2021/07/1219.9800.009.9618340.12%
2021/05/1829.6000.009.6129650.21%
2021/05/1719.2000.009.1719850.10%
2021/05/070.211.5500.0011.600.29430.02%
2021/04/2900.00612.1512.25-6915-0.66%
2021/04/2800.00212.2012.25-2865-0.23%
2021/04/2100.00211.7511.75-2743-0.27%
2021/04/162.311.1900.0011.152.36980.33%
2021/04/09210.6000.0010.7526880.29%
2021/03/3100.000.410.7010.70-0.4971-0.05%
2021/03/2400.001.710.3010.35-1.71,078-0.16%
2021/03/10010.4500.0010.3501,2780.00%
2021/03/08210.5000.0010.4021,3220.15%
2021/02/26210.6000.0010.5521,3220.15%
2021/02/25010.7000.0010.6501,3210.00%
2021/01/2700.0009.8410.0501,2930.00%
2021/01/060.110.7000.0010.550.11,1930.00%
2020/12/2400.00111.1511.20-11,108-0.09%
2020/12/22211.8000.0011.1021,0880.18%
2020/12/212112.102012.2611.8011,0380.10%
2020/12/15111.00611.4111.05-5791-0.63%
2020/12/1400.00411.3311.30-4761-0.53%
2020/12/1000.000.111.0011.05-0.1700-0.01%
2020/12/041011.0500.0011.25106711.49%
2020/09/1000.00610.6010.60-6663-0.90%
2020/08/28610.5500.0010.5565761.04%
2020/08/1900.00111.1010.90-1519-0.19%
2020/08/18111.0000.0011.0014990.20%
2020/08/0600.00210.5510.55-2361-0.55%
2020/08/0400.00210.2010.30-2342-0.58%
2020/07/3100.00210.009.96-2338-0.59%
2020/07/3069.9900.009.9963421.75%
2020/02/0700.001510.4510.50-15400-3.74%
2020/02/0600.00110.8510.65-1395-0.25%
2020/01/30311.3000.0011.2533380.89%
2020/01/201211.0400.0011.00122804.27%
2020/01/1500.0019.9910.20-1170-0.59%
2020/01/1429.7919.629.8811460.68%
2020/01/1018.9700.008.9911180.85%
2019/11/2800.0018.808.81-1113-0.88%
2019/09/030.18.8800.008.890.1940.07%
2019/08/2900.0018.808.84-193-1.07%
2019/08/2318.8900.008.891901.10%
2019/03/130.19.7600.009.760.11380.07%
2019/02/2500.0019.799.80-1176-0.57%
2019/02/1109.8000.009.8802040.00%
2018/11/1600.0029.169.10-2209-0.95%
2018/11/1529.0600.009.1922200.91%
2018/08/2300.001710.1010.05-17350-4.84%
2018/07/11511.35510.2010.2004640.00%
2018/05/31110.9000.0010.8513740.27%
2018/04/2500.001012.2512.25-10246-4.06%
2018/04/02112.7500.0012.7012700.37%
2018/03/291013.1000.0012.65102374.21%
2018/02/2300.00512.9512.80-5350-1.43%
2018/02/22212.5000.0012.6023470.58%
2018/02/21312.3500.0012.3533470.86%
2018/02/0600.00712.5012.65-7336-2.08%
2018/02/0500.00312.8012.70-3361-0.83%
2018/02/0200.00413.0512.95-4359-1.11%
2018/01/23213.4500.0013.4023510.57%
2018/01/19313.6800.0013.5033490.86%
2018/01/17113.60113.7013.7003480.00%
2018/01/16313.7800.0013.7533460.87%
2018/01/09113.9000.0013.9013330.30%
2018/01/04214.2000.0014.1023190.63%
三晃 相關文章