中華化 (1727)-元大-頭份券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股▲0.82%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	28.95	29.10	-1	1,683	-0.06%
2024/05/13	0	0.00	1	29.30	29.35	-1	1,706	-0.06%
2024/05/10	4	29.65	0	0.00	29.55	4	1,709	0.23%
2024/05/09	3.1	30.29	3	30.08	29.95	0.1	1,703	0.01%
2024/05/08	3	29.90	4	29.70	29.85	-1	1,665	-0.06%
2024/05/07	4	29.25	0	0.00	29.25	4	1,654	0.24%
2024/05/03	0	0.00	3	30.20	29.60	-3	1,643	-0.18%
2024/04/30	1.1	30.00	0	0.00	29.85	1.1	1,633	0.07%
2024/04/29	2	30.00	0	0.00	30.20	2	1,630	0.12%
2024/04/24	0	0.00	3	29.25	29.25	-3	1,609	-0.19%
2024/04/23	3	29.05	0	0.00	29.25	3	1,612	0.19%
2024/04/17	0	0.00	1	30.30	29.85	-1	1,586	-0.06%
2024/04/16	1	29.90	0	0.00	28.95	1	1,576	0.06%
2024/04/03	0	0.00	0.1	29.40	29.45	-0.1	1,535	-0.01%
2024/03/29	0.1	30.24	0	0.00	29.75	0.1	1,469	0.01%
2024/03/28	0	0.00	1	29.90	29.40	-1	1,431	-0.07%
2024/03/27	4	30.10	6	30.00	30.15	-2	1,423	-0.14%
2024/03/26	3	30.00	16	30.16	29.40	-13	1,394	-0.93%
2024/03/25	16	30.84	1	29.70	30.90	15	1,360	1.10%
2024/03/22	0	0.00	27	28.12	28.10	-27	1,305	-2.07%
2024/03/13	0	0.00	3	28.50	28.20	-3	1,344	-0.22%
2024/03/11	1	28.60	0	0.00	28.50	1	1,354	0.07%
2024/03/08	1	28.60	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	1	30.40	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	2	31.00	30.85	-2	1,466	-0.14%
2024/03/05	0	0.00	0.5	30.89	30.90	-0.5	1,462	-0.03%
2024/03/04	14.5	31.93	14	31.36	31.25	0.5	1,440	0.03%
2024/03/01	4	31.50	2	31.30	31.25	2	1,383	0.14%
2024/02/29	11	33.83	34	32.95	33.60	-23	1,277	-1.80%
2024/02/27	40	33.64	0	0.00	33.85	40	1,010	3.96%
2024/01/24	0	0.00	3	27.60	27.70	-3	657	-0.46%
2024/01/22	3	27.05	0	0.00	27.10	3	659	0.45%
2023/12/27	0	29.15	0	0.00	29.05	0	824	0.00%
2023/12/19	1	29.65	0	0.00	30.50	1	857	0.12%
2023/12/12	0	0.00	6	29.71	29.50	-6	803	-0.75%
2023/12/11	6	30.40	0	0.00	29.90	6	797	0.75%
2023/12/05	1	31.40	1	30.80	30.85	0	770	0.00%
2023/12/04	0	0.00	1	31.00	31.40	-1	729	-0.14%
2023/12/01	0	0.00	15	29.75	29.30	-15	610	-2.46%
2023/11/30	0	0.00	20	29.47	29.60	-20	607	-3.29%
2023/11/29	2	29.00	0	0.00	28.95	2	603	0.33%
2023/11/24	1	28.95	0	0.00	28.80	1	616	0.16%
2023/11/21	32	28.85	0	0.00	28.85	32	595	5.37%
2023/10/27	0	0.00	35	28.96	29.00	-35	1,065	-3.28%
2023/10/26	0	0.00	1	29.30	28.95	-1	1,086	-0.09%
2023/10/23	11	28.91	10	30.40	29.15	1	1,135	0.09%
2023/10/13	0	0.00	1	29.00	28.80	-1	1,438	-0.07%
2023/10/11	0	0.00	1	28.35	28.30	-1	1,471	-0.07%
2023/10/03	0	0.00	1	28.95	28.95	-1	1,515	-0.07%
2023/10/02	2	28.95	0	0.00	29.20	2	1,536	0.13%
2023/09/26	0	0.00	1	29.20	28.90	-1	1,591	-0.06%
2023/09/25	17	29.96	6	30.11	29.75	11	1,638	0.67%
2023/09/08	1	29.75	0	0.00	29.60	1	2,039	0.05%
2023/09/04	0	0.00	1	30.30	30.55	-1	2,183	-0.05%
2023/09/01	6	31.08	0	0.00	30.90	6	2,217	0.27%
2023/08/30	1	29.40	0	0.00	29.60	1	2,514	0.04%
2023/08/25	0	0.00	1	29.60	29.10	-1	3,032	-0.03%
2023/08/23	2	29.23	0	0.00	29.20	2	3,089	0.06%
2023/08/14	0	0.00	7	29.02	28.95	-7	3,890	-0.18%
2023/08/11	1	30.85	0	0.00	30.10	1	4,060	0.02%
2023/08/10	2	30.00	0	0.00	30.20	2	4,205	0.05%
2023/08/09	2	30.63	0	0.00	30.95	2	4,208	0.05%
2023/08/08	2	31.28	0	0.00	31.10	2	4,223	0.05%
2023/08/07	7	32.40	0	0.00	32.15	7	4,249	0.16%
2023/08/04	66	33.84	25	33.25	33.20	41	4,229	0.97%
2023/08/02	0	0.00	14	36.83	37.60	-14	4,117	-0.34%
2023/08/01	0	0.00	10	34.20	34.20	-10	3,959	-0.25%
2023/07/31	0	0.00	4	35.00	34.70	-4	3,987	-0.10%
2023/07/28	1	35.70	3	36.08	36.40	-2	4,002	-0.05%
2023/07/27	12	36.42	1	36.75	35.75	11	4,005	0.27%
2023/07/26	1	35.30	0	0.00	34.75	1	3,994	0.03%
2023/07/25	2	34.85	2	35.25	34.85	0	4,570	0.00%
2023/07/24	0	0.00	1	35.45	35.15	-1	4,863	-0.02%
2023/07/21	12	35.45	9	35.98	35.95	3	5,413	0.06%
2023/07/19	1	30.70	0	0.00	30.75	1	5,423	0.02%
2023/07/14	1	32.00	0	0.00	31.80	1	5,510	0.02%
2023/07/12	1	32.60	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.45	0	0.00	33.20	1	5,481	0.02%
2023/07/06	1	35.00	1	34.60	34.30	0	5,455	0.00%
2023/07/05	1	35.20	0	0.00	35.55	1	5,424	0.02%
2023/07/04	3	35.88	0	0.00	35.60	3	5,413	0.06%
2023/07/03	1	34.65	1	34.70	35.85	0	5,387	0.00%
2023/06/29	1	35.10	0	0.00	34.75	1	5,314	0.02%
2023/06/27	1	35.90	0	0.00	35.70	1	5,254	0.02%
2023/06/26	0	0.00	0.4	36.54	36.25	-0.4	5,219	-0.01%
2023/06/21	10	38.43	10	37.25	36.75	0	5,188	0.00%
2023/06/19	1	38.35	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	38.90	0	0.00	38.85	1	4,986	0.02%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/12	2.1	37.80	0	0.00	37.70	2.1	4,848	0.04%
2023/06/09	1	39.85	3	39.70	39.60	-2	4,782	-0.04%
2023/06/06	2	41.70	2	40.60	40.50	0	4,686	0.00%
2023/06/05	12.1	43.76	16	43.45	41.55	-3.9	4,635	-0.08%
2023/06/02	7	42.19	2	41.75	41.70	5	4,368	0.11%
2023/06/01	2	42.43	7	43.25	43.25	-5	4,190	-0.12%
2023/05/30	1.1	39.41	2	39.55	39.10	-0.9	3,855	-0.02%
2023/05/29	7	40.81	3	40.55	40.50	4	3,834	0.10%
2023/05/26	3	40.97	7	40.25	40.00	-4	3,790	-0.11%
2023/05/25	2	42.10	3.2	41.92	41.50	-1.2	3,742	-0.03%
2023/05/24	4.2	41.55	0	0.00	42.40	4.2	3,658	0.11%
2023/05/23	5	40.87	7	40.92	40.75	-2	3,563	-0.06%
2023/05/22	19	40.68	17	40.58	40.75	2	3,492	0.06%
2023/05/19	7	41.01	0	0.00	40.55	7	3,315	0.21%
2023/05/18	3	38.52	13	38.35	38.45	-10	3,051	-0.33%
2023/05/17	34	37.62	26	38.02	37.85	8	2,954	0.27%
2023/05/16	3	39.58	0	0.00	37.50	3	2,771	0.11%
2023/05/12	5	37.30	0	0.00	37.30	5	2,585	0.19%
2023/05/11	5	37.30	0	0.00	37.30	5	2,549	0.20%
2023/05/10	0	0.00	0.1	41.30	41.40	-0.1	2,490	0.00%
2023/05/09	0	0.00	6	42.60	40.70	-6	2,474	-0.24%
2023/05/05	1	41.65	10	42.80	41.45	-9	2,425	-0.37%
2023/05/04	1	42.10	0	0.00	41.80	1	2,401	0.04%
2023/05/03	0	0.00	3	41.75	41.75	-3	2,363	-0.13%
2023/05/02	1	40.35	0	40.25	41.45	1	2,316	0.04%
2023/04/28	20	39.81	22	39.73	40.80	-2	2,253	-0.09%
2023/04/27	6	38.53	11	38.75	40.20	-5	1,654	-0.30%
2023/04/26	4	33.96	3	35.53	36.55	1	1,341	0.08%
2023/04/25	0	0.00	9	33.18	33.25	-9	716	-1.26%
2023/04/24	0	0.00	10	30.23	30.25	-10	504	-1.98%
2023/04/21	6	28.68	6	27.68	27.50	0	445	0.00%
2023/04/19	1	28.25	0	0.00	27.80	1	375	0.27%
2023/04/18	1	27.15	0	0.00	26.60	1	300	0.33%
2023/04/13	5	26.05	10	26.16	25.80	-5	270	-1.85%
2023/04/11	1	26.20	0	0.00	26.25	1	270	0.37%
2023/03/29	9	25.45	0	0.00	25.45	9	272	3.30%
2023/03/24	0	0.00	2	26.60	26.45	-2	277	-0.72%
2023/03/21	0	0.00	1	25.95	26.00	-1	299	-0.33%
2023/03/16	0	25.60	0	0.00	25.35	0	328	0.00%
2023/03/10	0	0.00	19	25.85	26.00	-19	394	-4.82%
2023/03/09	4	27.10	0	0.00	26.70	4	529	0.75%
2023/03/03	2	25.65	9	25.69	26.00	-7	537	-1.30%
2023/03/02	16	25.60	0	0.00	25.50	16	532	3.01%
2023/03/01	1	25.90	0	0.00	25.80	1	525	0.19%
2023/02/24	0	0.00	5	26.50	26.65	-5	519	-0.96%
2023/02/20	0	0.00	5	27.05	27.35	-5	521	-0.96%
2023/02/03	0	0.00	2	26.15	26.35	-2	553	-0.36%
2023/02/02	0	0.00	2	26.35	26.50	-2	552	-0.36%
2023/02/01	4	25.65	0	0.00	25.75	4	550	0.73%
2023/01/17	1	24.20	0	0.00	24.25	1	554	0.18%
2023/01/16	1	24.30	0	0.00	24.25	1	560	0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/11	2	24.80	0	0.00	24.80	2	570	0.35%
2022/12/28	2	25.30	0	0.00	25.00	2	625	0.32%
2022/12/19	2	26.90	0	0.00	26.85	2	692	0.29%
2022/12/15	4	28.00	0	0.00	27.55	4	699	0.57%
2022/12/09	1	28.70	0	0.00	28.00	1	705	0.14%
2022/12/02	1	28.50	2	28.55	28.80	-1	666	-0.15%
2022/12/01	11	29.80	9	29.79	29.40	2	637	0.31%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/29	0	0.00	11	25.67	25.60	-11	513	-2.14%
2022/11/25	0	0.00	8	25.70	25.15	-8	531	-1.51%
2022/11/24	1	25.20	3	25.25	25.20	-2	543	-0.37%
2022/11/22	18	24.83	0	0.00	24.70	18	564	3.19%
2022/11/18	1	25.85	1	25.30	25.00	0	590	0.00%
2022/11/08	1	24.90	0	0.00	24.50	1	792	0.13%
2022/11/07	1	25.60	0	0.00	24.90	1	801	0.12%
2022/11/02	0	0.00	18	23.93	23.95	-18	799	-2.25%
2022/11/01	2	23.80	0	0.00	23.75	2	806	0.25%
2022/10/28	8	23.00	8	23.80	22.75	0	820	0.00%
2022/10/25	0	0.00	1	23.15	22.70	-1	845	-0.12%
2022/10/14	0	0.00	3	24.60	24.60	-3	1,156	-0.26%
2022/10/13	6	25.48	2	23.40	23.40	4	1,161	0.34%
2022/10/12	18	26.30	0	0.00	26.00	18	1,148	1.57%
2022/10/05	0	0.00	5	28.15	28.05	-5	1,214	-0.41%
2022/09/26	5	27.91	0	0.00	26.75	5	1,326	0.38%
2022/09/14	0	0.00	1	29.90	29.85	-1	1,424	-0.07%
2022/08/30	0	0.00	33	31.71	32.05	-33	1,560	-2.11%
2022/08/29	10	31.90	10	31.23	31.35	0	1,594	0.00%
2022/08/26	14	33.09	14	33.61	33.10	0	1,713	0.00%
2022/08/24	34	32.56	38	33.42	32.60	-4	2,229	-0.18%
2022/08/23	0	0.00	10	32.50	32.30	-10	2,208	-0.45%
2022/08/22	19	32.97	14	33.37	32.85	5	2,265	0.22%
2022/08/19	17	33.79	3	33.30	33.05	14	2,246	0.62%
2022/08/18	29	32.10	0	0.00	32.85	29	2,166	1.34%
2022/08/17	2	32.50	2	32.60	32.30	0	2,162	0.00%
2022/08/15	0	0.00	5	32.35	32.60	-5	2,173	-0.23%
2022/08/12	0	0.00	15	31.60	31.85	-15	2,164	-0.69%
2022/08/10	0	0.00	17	31.12	31.00	-17	2,190	-0.78%
2022/08/03	1	30.00	0	0.00	30.00	1	2,317	0.04%
2022/08/02	33	31.28	0	0.00	31.05	33	2,328	1.42%
2022/07/29	2	32.35	2	32.18	32.25	0	2,351	0.00%
2022/07/26	1	32.00	0	0.00	31.55	1	2,376	0.04%
2022/07/25	3	33.53	1	33.20	33.25	2	2,363	0.08%
2022/07/22	2	34.45	2	35.75	35.75	0	2,271	0.00%
2022/07/21	0	0.00	20	32.20	32.50	-20	2,256	-0.89%
2022/07/19	0	0.00	14	31.87	31.75	-14	2,304	-0.61%
2022/07/18	5	31.35	0	0.00	31.30	5	2,456	0.20%
2022/07/15	5	30.70	5	31.05	30.80	0	2,477	0.00%
2022/07/13	1	30.80	1	30.70	30.55	0	2,714	0.00%
2022/07/11	37	31.17	3	32.40	31.00	34	2,795	1.22%
2022/07/05	1	31.60	1	31.55	31.90	0	3,498	0.00%
2022/07/04	1	31.05	15	31.10	30.90	-14	3,793	-0.37%
2022/07/01	15	31.65	22	31.73	30.00	-7	3,885	-0.18%
2022/06/30	0	0.00	14	31.92	31.75	-14	3,945	-0.35%
2022/06/29	5	33.60	4	33.70	33.70	1	4,127	0.02%
2022/06/28	9	34.75	10	34.37	34.50	-1	4,554	-0.02%
2022/06/23	5	33.75	5	34.30	33.75	0	5,337	0.00%
2022/06/22	9.1	34.92	9	33.89	33.60	0.1	5,447	0.00%
2022/06/20	36	35.63	0	0.00	34.90	36	6,118	0.59%
2022/06/16	2	39.38	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0	0.00	10	41.31	40.60	-10	7,187	-0.14%
2022/06/14	11	41.71	3	41.32	41.35	8	7,221	0.11%
2022/06/13	0	0.00	0.1	43.11	43.55	-0.1	7,208	0.00%
2022/06/10	10	43.80	0.1	44.00	43.65	9.9	7,205	0.14%
2022/06/09	1	45.00	1.1	44.79	44.75	-0.1	7,198	0.00%
2022/06/08	1.2	46.05	0	0.00	44.80	1.2	7,189	0.02%
2022/06/07	2	45.20	2	45.03	45.30	0	7,159	0.00%
2022/06/06	9	44.74	10.1	45.08	45.90	-1.1	7,128	-0.02%
2022/06/02	40.1	45.19	66	44.75	46.15	-25.9	7,015	-0.37%
2022/06/01	4	42.28	5	42.48	42.70	-1	6,653	-0.02%
2022/05/31	0	0.00	6	39.30	39.80	-6	6,499	-0.09%
2022/05/30	3	40.23	2	39.60	39.70	1	6,503	0.02%
2022/05/26	18	38.38	0	0.00	38.05	18	6,449	0.28%
2022/05/25	0	0.00	8	39.20	38.90	-8	6,457	-0.12%
2022/05/24	13	39.80	9	40.29	38.40	4	6,476	0.06%
2022/05/23	0	0.00	1	40.00	39.50	-1	6,471	-0.02%
2022/05/20	1	39.10	0	0.00	39.05	1	6,482	0.02%
2022/05/18	18	38.70	0	0.00	39.15	18	6,485	0.28%
2022/05/16	18	38.29	28	38.42	38.00	-10	6,500	-0.15%
2022/05/13	10	37.35	0	0.00	37.35	10	6,501	0.15%
2022/05/12	1	36.50	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	38.30	0	0.00	38.05	1	6,495	0.02%
2022/05/09	0.2	39.50	0	0.00	38.80	0.2	6,600	0.00%
2022/05/03	7	40.90	10	41.41	41.60	-3	6,706	-0.04%
2022/04/28	9	43.04	5	42.50	42.00	4	6,744	0.06%
2022/04/27	3	42.33	3	42.35	42.00	0	6,730	0.00%
2022/04/25	0	0.00	3	47.25	47.30	-3	6,710	-0.04%
2022/04/22	1	48.60	18	49.06	48.35	-17	6,772	-0.25%
2022/04/21	1	47.75	0	47.10	47.00	1	6,695	0.01%
2022/04/20	4	47.25	4	47.34	47.65	0	6,758	0.00%
2022/04/19	18	48.50	10	48.74	47.30	8	6,780	0.12%
2022/04/18	12	46.50	11	46.44	47.30	1	6,678	0.01%
2022/04/14	4	48.55	4	48.48	48.50	0	7,394	0.00%
2022/04/13	17	48.88	20	48.17	47.95	-3	7,397	-0.04%
2022/04/12	19	49.15	13.1	49.53	49.30	5.9	7,342	0.08%
2022/04/11	58.1	51.19	89	50.94	51.00	-30.9	7,236	-0.43%
2022/04/08	62	50.10	41	49.75	49.30	21	6,819	0.31%
2022/04/07	7	48.14	7	48.31	47.00	0	6,700	0.00%
2022/04/06	8	49.71	9	49.47	49.25	-1	6,739	-0.01%
2022/04/01	53	51.22	50	50.90	50.30	3	6,892	0.04%
2022/03/31	37	51.51	37	51.45	50.80	0	6,731	0.00%
2022/03/30	46	49.56	38	49.94	50.50	8	6,382	0.13%
2022/03/29	38	50.71	43	50.21	50.60	-5	6,296	-0.08%
2022/03/28	19	49.97	20.1	50.08	49.75	-1	6,880	-0.01%
2022/03/25	2	48.43	3	49.34	47.70	-1	6,773	-0.02%
2022/03/24	27	51.05	29.1	50.31	49.20	-2	6,715	-0.03%
2022/03/23	44.1	52.10	35	50.37	48.70	9	6,494	0.14%
2022/03/22	25	49.62	39.8	50.42	51.10	-14.8	6,098	-0.24%
2022/03/21	74	45.37	52.2	45.16	46.50	21.8	5,639	0.39%
2022/03/18	7	41.51	21	42.46	43.20	-14	5,236	-0.27%
2022/03/17	1	40.00	1	39.20	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.00	37.85	-1	5,204	-0.02%
2022/03/15	0.1	37.70	0	0.00	37.30	0.1	5,256	0.00%
2022/03/09	0	0.00	1	37.85	38.00	-1	5,692	-0.02%
2022/03/08	1.2	37.27	0	0.00	36.85	1.2	6,108	0.02%
2022/03/07	8.2	38.92	2	38.43	38.10	6.2	6,525	0.10%
2022/03/02	0.1	40.25	0	0.00	40.40	0.1	7,231	0.00%
2022/02/25	1	38.95	3	39.20	39.10	-2	8,365	-0.02%
2022/02/24	5.2	39.49	20	39.05	39.05	-14.8	8,603	-0.17%
2022/02/22	11	39.83	5	40.00	39.85	6	8,783	0.07%
2022/02/21	31	41.34	21	41.81	41.40	10	8,922	0.11%
2022/02/18	0	0.00	1	42.40	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.35	42.00	-1	9,430	-0.01%
2022/02/16	5	42.40	1	42.75	42.20	4	9,951	0.04%
2022/02/15	0	0.00	10	42.03	41.80	-10	10,467	-0.10%
2022/02/14	1	40.70	0	0.00	40.65	1	11,667	0.01%
2022/02/11	1.2	42.26	0	0.00	42.05	1.2	13,483	0.01%
2022/02/10	6	43.43	25	43.24	42.80	-19	14,138	-0.13%
2022/02/09	16	42.81	1	44.55	42.70	15	15,551	0.10%
2022/02/08	3	42.00	13	41.93	42.05	-10	16,080	-0.06%
2022/02/07	5	39.60	14	40.68	41.60	-9	16,338	-0.06%
2022/01/26	14	39.72	15	39.69	39.70	-1	16,462	-0.01%
2022/01/25	40	40.63	30	41.57	39.45	10	16,729	0.06%
2022/01/24	4	40.48	15	40.72	41.05	-11	16,987	-0.06%
2022/01/21	19	41.26	17	40.61	40.90	2	17,305	0.01%
2022/01/20	10	42.50	10	42.25	42.40	0	17,489	0.00%
2022/01/19	11	42.12	12	42.92	43.25	-1	17,911	-0.01%
2022/01/18	1	43.30	4	42.88	43.10	-3	18,368	-0.02%
2022/01/17	19	42.81	15	42.89	43.10	4	19,153	0.02%
2022/01/14	13	43.25	11	44.70	42.85	2	19,865	0.01%
2022/01/13	6	45.38	0	0.00	44.85	6	21,148	0.03%
2022/01/12	22	46.57	5	47.68	46.60	17	22,235	0.08%
2022/01/11	19	48.37	34	47.49	47.40	-15	24,560	-0.06%
2022/01/10	51	48.99	21	49.23	49.20	30	25,156	0.12%
2022/01/07	13	51.69	50	52.07	50.80	-37	25,877	-0.14%
2022/01/06	46	48.53	3	48.50	48.20	43	26,881	0.16%
2022/01/05	0	0.00	4	49.18	49.00	-4	27,731	-0.01%
2022/01/03	4	50.55	3	50.03	50.60	1	29,422	0.00%
2021/12/30	34.2	51.07	33	51.77	50.80	1.2	30,904	0.00%
2021/12/29	7	50.21	5	50.66	50.70	2	31,154	0.01%
2021/12/28	14	50.97	31	50.42	49.20	-17	31,385	-0.05%
2021/12/27	27	48.66	39	48.49	48.85	-12	31,212	-0.04%
2021/12/24	14	49.64	3	49.30	49.40	11	31,247	0.04%
2021/12/23	58	49.68	20	49.98	49.65	38	31,231	0.12%
2021/12/22	102	51.94	101	51.99	50.30	1	31,134	0.00%	大買/大賣/
2021/12/21	4	48.49	55	49.27	51.20	-51	30,285	-0.17%
2021/12/20	3	47.17	2	47.18	46.55	1	30,178	0.00%
2021/12/17	0	0.00	1	46.00	46.20	-1	30,171	0.00%
2021/12/16	14	47.80	22	47.40	47.45	-8	30,178	-0.03%
2021/12/15	22	48.07	31	48.02	48.40	-9	30,244	-0.03%
2021/12/14	40	49.15	33	49.06	47.65	7	30,407	0.02%
2021/12/13	18	48.24	5	48.81	48.30	13	32,798	0.04%
2021/12/10	7	49.54	5.8	49.09	49.05	1.2	34,102	0.00%
2021/12/09	20	50.95	25	50.38	50.10	-5	34,816	-0.01%
2021/12/08	4	51.88	19	51.84	51.00	-15	35,621	-0.04%
2021/12/07	26.2	51.82	10.5	51.59	51.10	15.6	36,401	0.04%
2021/12/06	33	51.93	20	52.42	52.10	13	36,831	0.04%
2021/12/03	7	52.10	7	52.44	52.20	0	37,386	0.00%
2021/12/02	19	53.06	20	53.80	52.00	-1	37,821	0.00%
2021/12/01	92	52.10	97	52.66	53.40	-5	37,767	-0.01%
2021/11/30	31.2	52.64	19	52.58	51.00	12.2	38,116	0.03%
2021/11/29	9	49.16	11	49.42	49.30	-2	38,008	-0.01%
2021/11/26	9	50.97	6	51.20	50.70	3	38,036	0.01%
2021/11/25	17	54.44	7	53.39	52.50	10	38,113	0.03%
2021/11/24	74	57.67	71.1	57.24	54.10	2.9	37,863	0.01%
2021/11/23	19	54.78	28	55.72	56.70	-9	37,016	-0.02%
2021/11/22	9	52.13	11	52.18	51.60	-2	36,849	-0.01%
2021/11/19	10	51.62	13	52.16	52.30	-3	36,883	-0.01%
2021/11/18	8	52.10	16	52.26	51.60	-8	36,851	-0.02%
2021/11/17	20.1	52.77	21	53.27	52.90	-1	36,805	0.00%
2021/11/16	30	54.22	30	53.96	52.20	0	36,882	0.00%
2021/11/15	32	56.62	46	56.55	54.50	-14	36,855	-0.04%
2021/11/12	44	55.84	35	55.47	56.00	9	36,427	0.02%
2021/11/11	120.1	59.01	118.2	58.68	55.00	1.9	35,988	0.01%	大買/大賣/
2021/11/10	98.2	56.59	99.2	57.33	57.30	-1	34,902	0.00%
2021/11/09	25.4	50.20	36.2	51.15	53.70	-10.8	33,119	-0.03%
2021/11/08	82	52.81	63	52.09	48.85	19	32,449	0.06%
2021/11/05	25	50.61	31	51.17	51.60	-6	31,015	-0.02%
2021/11/04	11	44.73	29	45.49	46.95	-18	30,401	-0.06%
2021/11/03	20	42.93	11	42.85	42.70	9	30,121	0.03%
2021/11/02	67	44.36	56	43.85	42.60	11	29,969	0.04%
2021/11/01	26	44.36	46	45.09	46.00	-20	29,659	-0.07%
2021/10/29	14	45.40	11	44.55	44.10	3	29,288	0.01%
2021/10/28	22	44.99	32	45.29	44.90	-10	28,924	-0.03%
2021/10/27	58	46.71	45	46.68	46.35	13	28,686	0.05%
2021/10/26	54	46.33	35	46.31	45.05	19	28,220	0.07%
2021/10/25	94	46.83	104	46.55	46.95	-10	27,715	-0.04%	大賣/
2021/10/22	106	48.94	123	49.17	46.00	-17	26,893	-0.06%	大買/大賣/
2021/10/21	91	49.16	76	48.94	48.80	15	26,076	0.06%
2021/10/20	81	46.29	74.2	45.98	47.50	6.8	24,705	0.03%
2021/10/19	81	45.99	86	45.79	44.15	-5	23,525	-0.02%
2021/10/18	28	42.28	14	42.46	43.55	14	21,131	0.07%
2021/10/15	61	37.78	69.1	38.24	39.60	-8.1	20,417	-0.04%
2021/10/14	86.1	40.43	101.2	40.30	36.00	-15.1	19,525	-0.08%	大賣/
2021/10/13	70	38.54	58.1	39.35	39.90	11.9	17,825	0.07%
2021/10/12	77.1	34.78	90.6	34.91	36.30	-13.4	16,891	-0.08%
2021/10/08	130.2	33.47	115	33.50	33.00	15.2	15,897	0.10%	大買/大賣/
2021/10/07	54	32.79	53	33.11	32.80	1	15,122	0.01%
2021/10/06	11	30.70	14	30.89	31.55	-3	13,560	-0.02%
2021/10/05	27	27.27	7	28.14	28.70	20	13,123	0.15%
2021/10/04	5	28.21	5	29.20	26.10	0	12,739	0.00%
2021/10/01	10	29.46	4	28.75	29.00	6	12,662	0.05%
2021/09/30	0	0.00	4	32.10	31.40	-4	12,586	-0.03%
2021/09/29	2	30.55	0	0.00	30.55	2	12,513	0.02%
2021/09/28	0	0.00	1	30.85	31.00	-1	12,483	-0.01%
2021/09/27	1	31.05	6	32.28	32.30	-5	12,444	-0.04%
2021/09/24	3	30.83	0.5	31.85	30.40	2.5	12,373	0.02%
2021/09/23	4	31.43	0	0.00	31.60	4	12,332	0.03%
2021/09/22	1	30.50	5	32.23	32.40	-4	12,268	-0.03%
2021/09/17	5	31.65	2	32.00	31.75	3	12,148	0.02%
2021/09/16	103	35.60	97	36.17	34.45	6	11,932	0.05%	大買/
2021/09/15	43	34.02	42	33.91	34.90	1	9,435	0.01%
2021/09/14	31	30.20	31	31.23	31.75	0	8,063	0.00%
2021/09/13	77	27.44	75	27.41	28.90	2	7,276	0.03%
2021/09/10	67	27.12	70	26.97	26.30	-3	6,411	-0.05%
2021/09/09	30	24.21	36	25.88	26.25	-6	5,509	-0.11%
2021/09/08	53	26.08	53	25.96	23.90	0	4,993	0.00%
2021/09/07	15	24.84	13	25.38	25.50	2	4,325	0.05%
2021/09/06	32	24.69	32	25.12	25.20	0	3,756	0.00%
2021/09/03	12	21.49	12	22.09	22.95	0	3,384	0.00%
2021/09/02	0	0.00	11	20.83	20.90	-11	2,600	-0.42%
2021/09/01	3	19.10	6	19.41	19.00	-3	2,281	-0.13%
2021/08/31	2	18.90	5	18.91	19.35	-3	2,101	-0.14%
2021/08/30	1	17.25	0	0.00	17.60	1	1,902	0.05%
2021/08/27	31	18.20	32	17.62	17.25	-1	1,887	-0.05%
2021/08/26	41	17.89	42	18.14	18.00	-1	1,855	-0.05%
2021/08/25	5	18.45	5	17.95	18.00	0	1,800	0.00%
2021/08/24	6	17.85	7	17.39	17.35	-1	1,688	-0.06%
2021/08/23	11	18.41	10	18.61	18.40	1	1,593	0.06%
2021/08/20	56	19.19	30	18.49	18.60	26	1,471	1.77%
2021/08/19	11	18.75	12	19.45	19.45	-1	1,133	-0.09%
2021/08/18	18	17.02	19	17.63	17.70	-1	871	-0.11%
2021/08/17	13	16.17	13	16.64	16.10	0	759	0.00%
2021/08/16	1	16.95	1	17.45	17.45	0	644	0.00%
2021/08/11	0	0.00	0.1	15.20	14.60	-0.1	399	-0.04%
2021/07/08	0	0.00	0.3	15.70	15.70	-0.3	384	-0.07%
2021/06/30	0	0.00	0.1	16.10	15.95	-0.1	380	-0.04%
2021/06/29	0	0.00	1	14.90	14.90	-1	356	-0.28%
2021/06/25	0	14.85	0	0.00	14.80	0	352	0.01%
2021/06/15	0	14.20	0	0.00	14.40	0	330	0.01%
2021/06/11	0	14.20	0	0.00	14.20	0	327	0.01%
2021/06/09	0	0.00	1	14.50	14.25	-1	320	-0.31%
2021/06/08	1	15.20	0	0.00	14.65	1	311	0.32%
2021/06/07	1	15.40	9.1	15.40	15.40	-8.1	287	-2.82%
2021/05/25	0	12.30	0	0.00	12.40	0	183	0.02%
2021/04/29	7	13.22	0	0.00	13.15	7	144	4.84%
2021/04/28	0	0.00	0.2	13.25	13.25	-0.2	142	-0.13%
2021/04/16	0	12.50	0	0.00	12.65	0	106	0.04%
2021/04/13	0.1	11.95	0	0.00	12.60	0.1	96	0.05%
2021/04/08	0	0.00	2	11.88	11.95	-2	84	-2.37%
2021/04/07	0	0.00	2	11.65	11.75	-2	81	-2.45%
2021/03/31	1	11.75	0	0.00	11.75	1	77	1.28%
2021/03/29	0	0.00	2	11.25	11.70	-2	75	-2.66%
2021/03/19	0	0.00	0.1	10.90	10.80	-0.1	64	-0.08%
2021/03/16	0.1	11.05	0	0.00	10.85	0.1	64	0.08%
2021/01/15	0	10.90	0	0.00	10.75	0	133	0.03%
2021/01/14	1	10.90	0	0.00	10.90	1	133	0.75%
2020/12/11	1	11.10	0	0.00	11.25	1	125	0.80%
2020/11/30	3	11.52	0	0.00	11.30	3	116	2.58%
2020/11/11	0	10.65	0	0.00	10.55	0	110	0.04%
2020/11/03	0.2	10.70	0	0.00	10.70	0.2	119	0.17%
2020/10/30	0.1	10.85	0	0.00	10.70	0.1	123	0.05%
2020/09/24	0	0.00	1	10.90	11.05	-1	130	-0.76%
2020/09/11	0	0.00	0.1	11.05	10.90	-0.1	129	-0.04%
2020/09/09	0	0.00	2	10.95	10.90	-2	125	-1.60%
2020/05/27	0	0.00	0.4	9.24	9.19	-0.4	108	-0.40%
2020/05/25	0	0.00	10	9.00	9.11	-10	111	-8.96%
2020/04/16	10	9.03	0	0.00	9.04	10	116	8.56%
2020/03/26	1	8.29	0	0.00	8.32	1	111	0.90%
2020/03/16	0	0.00	4	9.24	9.18	-4	100	-3.99%
2019/08/13	0	12.35	0	0.00	12.40	0	53	0.07%
2019/07/25	1	13.00	0	0.00	12.95	1	60	1.66%
2018/09/06	1	14.50	0	0.00	14.55	1	102	0.98%
2018/09/05	1	14.50	0	0.00	14.45	1	102	0.97%
2018/09/03	5	14.20	0	0.00	14.30	5	97	5.12%
2018/06/27	0	0.00	0	14.30	14.40	0	188	-0.02%
2018/05/18	0	0.00	7.3	15.70	15.75	-7.3	162	-4.52%
2018/02/07	0	0.00	5	14.10	14.00	-5	549	-0.91%
2018/01/10	0	0.00	2	16.45	16.05	-2	435	-0.46%
2018/01/09	5	16.65	5	16.35	16.55	0	424	0.00%
2018/01/02	2	16.95	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析