美吾華 (1731)-元大-頭份券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	24.40	0	0.00	24.35	1	643	0.16%
2024/04/16	1	24.10	0	0.00	24.25	1	639	0.16%
2024/04/15	2	25.15	1	25.35	24.95	1	633	0.16%
2024/04/11	4	24.48	0	0.00	24.40	4	621	0.64%
2024/04/10	1	24.70	0	0.00	24.65	1	614	0.16%
2024/04/09	9	24.87	0	0.00	24.80	9	608	1.48%
2024/04/08	2	24.58	0	0.00	24.70	2	598	0.33%
2024/03/19	0	0.00	1	26.20	25.90	-1	470	-0.21%
2024/03/18	1	26.45	0	0.00	26.75	1	457	0.22%
2024/03/15	0	0.00	1	26.05	25.40	-1	436	-0.23%
2024/03/14	0	0.00	5	26.49	25.80	-5	428	-1.17%
2024/03/13	0	0.00	12	26.06	26.10	-12	420	-2.85%
2024/03/12	0.8	25.30	0	0.00	25.95	0.8	408	0.20%
2024/03/08	19	24.92	0	0.00	24.85	19	394	4.81%
2024/03/01	0	0.00	0.2	24.50	24.95	-0.2	381	-0.04%
2024/02/29	0.1	24.00	0	0.00	24.20	0.1	387	0.03%
2024/02/26	0.1	24.40	0	0.00	24.50	0.1	381	0.01%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/02/15	1	23.50	2.5	23.81	23.55	-1.5	347	-0.43%
2024/02/05	1	23.05	0	0.00	23.20	1	320	0.31%
2023/12/26	0	0.00	10	22.40	22.45	-10	483	-2.07%
2023/12/21	10	22.85	10	22.75	22.70	0	480	0.00%
2023/12/05	1	22.50	1	22.75	22.80	0	467	0.00%
2023/12/01	0	0.00	0.4	22.70	22.50	-0.4	455	-0.09%
2023/11/30	0	0.00	1	22.45	22.50	-1	449	-0.22%
2023/11/29	1.1	22.32	0	0.00	22.10	1.1	447	0.25%
2023/11/28	0.5	22.40	0	0.00	22.55	0.5	436	0.12%
2023/11/27	4.8	22.44	5	22.64	22.65	-0.2	428	-0.05%
2023/11/24	1	22.15	0	0.00	22.00	1	407	0.25%
2023/11/23	0.3	22.20	0	0.00	22.25	0.3	405	0.07%
2023/11/21	0	0.00	1	21.85	21.75	-1	392	-0.25%
2023/11/20	1	21.70	0	0.00	21.70	1	391	0.26%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/14	2	21.63	1	21.55	21.65	1	389	0.26%
2023/11/13	1	21.40	0	0.00	21.40	1	388	0.26%
2023/11/10	2	21.83	0	0.00	21.55	2	389	0.51%
2023/11/09	0	0.00	2	21.85	21.55	-2	378	-0.53%
2023/11/07	4	22.13	2	22.65	22.30	2	330	0.61%
2023/11/01	1	22.10	2	21.98	22.00	-1	247	-0.40%
2023/10/31	1	21.45	0	0.00	21.40	1	225	0.44%
2023/10/06	0	0.00	0	20.95	20.75	0	290	0.00%
2023/08/31	0	0.00	1	21.35	21.35	-1	415	-0.24%
2023/08/21	1	20.55	0	0.00	20.75	1	482	0.21%
2023/07/18	2	21.60	0	0.00	21.50	2	726	0.28%
2023/07/10	1	21.95	1	22.25	22.25	0	683	0.00%
2023/07/07	1	22.80	0	0.00	22.35	1	673	0.15%
2023/07/06	1.4	22.99	0	0.00	23.00	1.4	673	0.21%
2023/06/16	0	0.00	5	24.74	24.60	-5	611	-0.82%
2023/06/07	1	25.45	0	0.00	25.10	1	569	0.18%
2023/06/06	1	25.75	0	0.00	25.80	1	557	0.18%
2023/06/02	2	24.43	2	24.40	24.45	0	521	0.00%
2023/06/01	1	23.90	0	0.00	24.15	1	512	0.20%
2023/05/17	0	0.00	1	23.25	23.60	-1	445	-0.22%
2023/05/12	0	0.00	12	22.80	22.75	-12	401	-2.99%
2023/05/11	0	0.00	12	22.80	22.40	-12	390	-3.07%
2023/05/09	12	21.90	2	21.90	21.70	10	342	2.92%
2023/05/05	0	0.00	2	22.55	22.40	-2	313	-0.64%
2023/05/04	1	22.65	0	0.00	22.95	1	301	0.33%
2023/05/02	0	0.00	1	21.80	22.00	-1	263	-0.38%
2023/04/28	1	21.55	0	0.00	21.40	1	236	0.42%
2023/04/27	0	0.00	1	21.00	21.40	-1	215	-0.46%
2023/04/26	2	20.35	0.4	20.40	20.85	1.6	202	0.79%
2023/04/25	1	20.80	0	0.00	20.60	1	200	0.50%
2023/04/14	0	0.00	10	20.25	20.30	-10	185	-5.39%
2023/03/27	0	0.00	0.1	19.70	19.65	-0.1	241	-0.04%
2023/03/14	2	19.55	0	0.00	19.55	2	407	0.49%
2023/03/07	0	0.00	0.1	20.05	20.00	-0.1	401	-0.02%
2023/03/03	0	0.00	3	20.00	19.95	-3	402	-0.75%
2023/03/02	0	0.00	0	20.15	20.05	0	401	-0.01%
2023/03/01	0	0.00	1	19.85	19.80	-1	396	-0.26%
2023/02/24	1	19.65	0	0.00	19.60	1	392	0.25%
2023/02/20	0.3	19.70	0	0.00	19.65	0.3	391	0.06%
2023/02/08	0	0.00	0	20.10	20.00	0	398	0.00%
2023/02/07	0	0.00	2.1	20.10	20.00	-2.1	398	-0.52%
2023/02/03	0.2	19.80	0	0.00	19.80	0.2	393	0.04%
2023/01/17	0	0.00	2	19.35	19.25	-2	383	-0.52%
2023/01/16	0.1	19.30	0	0.00	19.35	0.1	385	0.03%
2023/01/09	0.1	19.80	0	0.00	19.70	0.1	387	0.03%
2022/12/28	0	0.00	0.4	19.79	19.65	-0.4	381	-0.09%
2022/12/23	0.1	19.35	0	0.00	19.40	0.1	360	0.03%
2022/12/22	0.1	19.40	0	0.00	19.40	0.1	359	0.03%
2022/12/21	0.1	19.35	0	0.00	19.45	0.1	358	0.02%
2022/12/19	0	0.00	1.1	19.86	19.65	-1.1	350	-0.31%
2022/12/15	11.2	19.34	0	0.00	19.40	11.2	322	3.46%
2022/12/14	5	20.07	9.2	20.37	19.15	-4.2	308	-1.36%
2022/12/12	1.2	18.69	0	0.00	18.50	1.2	190	0.64%
2022/12/09	0	18.40	0	0.00	18.45	0	176	0.02%
2022/11/17	0	0.00	1	18.20	18.20	-1	199	-0.50%
2022/11/15	0	0.00	12	18.00	18.20	-12	203	-5.89%
2022/11/11	1	17.95	0	0.00	18.05	1	200	0.50%
2022/11/09	11	18.00	0	0.00	18.10	11	198	5.54%
2022/09/05	2	19.23	1	19.20	19.10	1	238	0.42%
2022/08/22	1	18.15	0	0.00	18.50	1	223	0.45%
2022/08/17	0	0.00	0.5	18.00	17.95	-0.5	220	-0.23%
2022/07/19	1	17.35	0	0.00	17.35	1	823	0.12%
2022/07/15	0	17.15	0	0.00	17.15	0	985	0.00%
2022/07/11	0	0.00	21	16.92	16.95	-21	1,017	-2.06%
2022/07/06	0	0.00	32	17.14	17.00	-32	1,019	-3.14%
2022/07/05	0	0.00	13	17.16	17.15	-13	1,019	-1.28%
2022/07/04	0	0.00	5	16.70	16.70	-5	1,016	-0.49%
2022/07/01	0	0.00	5	17.20	16.75	-5	1,015	-0.49%
2022/06/30	0	0.00	32	17.47	17.45	-32	1,011	-3.17%
2022/06/27	7	19.09	0	0.00	19.05	7	1,000	0.70%
2022/06/20	5	19.10	0	0.00	19.00	5	980	0.51%
2022/06/17	0	0.00	1	19.10	19.10	-1	976	-0.10%
2022/05/20	17	19.33	0	0.00	19.35	17	1,054	1.61%
2022/05/19	5	19.15	0	0.00	19.25	5	1,053	0.47%
2022/05/18	3	19.20	0	0.00	19.35	3	1,047	0.29%
2022/05/11	21	19.17	0	0.00	19.10	21	1,032	2.03%
2022/05/10	25	19.26	0	0.00	19.30	25	1,039	2.41%
2022/05/09	23.2	19.43	2	19.70	19.25	21.2	1,038	2.04%
2022/05/05	1	20.40	0	0.00	20.40	1	1,004	0.10%
2022/05/04	10	20.28	0	0.00	20.25	10	999	1.00%
2022/05/03	1.3	20.62	0	0.00	20.55	1.3	987	0.13%
2022/04/29	1	21.05	2	21.10	20.90	-1	975	-0.10%
2022/04/28	2	21.00	1	21.05	21.10	1	959	0.10%
2022/04/27	5	21.41	1	21.55	21.70	4	930	0.43%
2022/04/26	6	21.00	7	21.77	20.95	-1	867	-0.12%
2022/04/25	16	23.10	31.1	23.48	22.00	-15.1	781	-1.94%
2022/04/22	3	22.13	39.3	21.81	22.30	-36.3	463	-7.83%
2022/04/21	1.3	20.33	6	20.43	20.30	-4.7	313	-1.50%
2022/04/18	1	20.05	9	20.44	20.30	-8	318	-2.51%
2022/04/15	0	0.00	2	19.85	19.80	-2	317	-0.63%
2022/04/12	1	19.65	2	19.70	19.65	-1	319	-0.31%
2022/04/06	1	19.80	0	0.00	19.75	1	317	0.32%
2022/03/25	1	19.95	0	0.00	19.90	1	324	0.31%
2022/03/17	0	0.00	1	19.80	19.75	-1	314	-0.32%
2022/03/14	1	19.80	4	19.78	19.80	-3	303	-0.99%
2022/03/09	1	19.65	0	0.00	19.55	1	319	0.31%
2022/03/07	3	19.62	1	19.70	19.60	2	319	0.63%
2022/03/02	1	20.20	0	0.00	20.20	1	324	0.31%
2022/03/01	0	0.00	10	20.23	20.20	-10	320	-3.12%
2022/02/24	1	19.75	0	0.00	19.50	1	291	0.34%
2022/02/16	1	19.60	1	19.60	19.65	0	275	0.00%
2022/02/14	1	19.45	0	0.00	19.45	1	278	0.36%
2022/02/11	1	19.70	1	19.85	19.75	0	277	0.00%
2022/02/10	1	19.80	5	19.80	19.70	-4	276	-1.45%
2022/02/09	0	0.00	17.2	19.53	19.60	-17.2	267	-6.42%
2022/01/25	3	18.85	0	0.00	18.90	3	269	1.11%
2022/01/24	3.2	19.02	0	0.00	19.00	3.2	273	1.17%
2022/01/21	16	19.08	0	0.00	19.05	16	275	5.81%
2022/01/18	7	19.35	0	0.00	19.35	7	270	2.59%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2022/01/10	0	0.00	9	19.87	19.95	-9	257	-3.49%
2022/01/06	8	19.37	0	0.00	19.35	8	236	3.38%
2022/01/05	1	19.50	0	0.00	19.45	1	238	0.43%
2022/01/03	0	19.50	1	19.60	19.50	-1	234	-0.41%
2021/12/27	1	19.40	0	0.00	19.40	1	241	0.41%
2021/12/23	0	19.55	12.3	19.61	19.60	-12.2	237	-5.14%
2021/12/22	0	0.00	20	19.43	19.45	-20	228	-8.77%
2021/12/21	1.5	19.35	0	0.00	19.40	1.5	227	0.67%
2021/12/20	1	19.30	1	19.40	19.40	0	228	0.00%
2021/12/16	0	0.00	1	19.50	19.50	-1	229	-0.44%
2021/12/14	1	19.35	0	0.00	19.20	1	225	0.46%
2021/12/10	0	0.00	10	19.44	19.45	-10	227	-4.40%
2021/12/08	1	19.30	0	0.00	19.25	1	227	0.44%
2021/12/06	2.2	19.44	4	19.64	19.45	-1.8	225	-0.80%
2021/12/01	4	18.98	0	0.00	18.95	4	227	1.76%
2021/11/30	3	19.12	0	0.00	19.10	3	225	1.33%
2021/11/29	0	0.00	16	19.41	19.40	-16	223	-7.16%
2021/11/26	0	0.00	1	19.40	19.30	-1	215	-0.46%
2021/11/18	1	19.25	0	0.00	19.20	1	220	0.45%
2021/11/17	1	19.25	1	19.10	19.15	0	219	0.00%
2021/11/08	0	0.00	22	19.60	19.65	-22	234	-9.39%
2021/11/05	0	0.00	5	19.55	19.55	-5	235	-2.12%
2021/11/04	5	19.50	0	0.00	19.50	5	237	2.11%
2021/11/02	1	19.55	0	0.00	19.50	1	243	0.41%
2021/11/01	0	0.00	14	19.47	19.50	-14	244	-5.74%
2021/10/08	0.3	18.60	0	0.00	18.85	0.3	304	0.11%
2021/10/07	0.2	18.50	0	0.00	18.70	0.2	315	0.06%
2021/09/29	0	18.90	0	0.00	18.95	0	358	0.01%
2021/09/27	0	0.00	5	19.05	19.00	-5	369	-1.35%
2021/09/24	0	0.00	11	18.83	18.80	-11	376	-2.92%
2021/09/23	9	18.35	0	0.00	18.35	9	379	2.37%
2021/09/22	6	18.50	0	0.00	18.50	6	387	1.55%
2021/09/17	0	0.00	5	18.80	18.75	-5	395	-1.27%
2021/09/15	0	0.00	6	18.75	18.75	-6	421	-1.42%
2021/09/13	3	18.25	0	0.00	18.45	3	435	0.69%
2021/09/10	9	18.30	0	0.00	18.30	9	454	1.98%
2021/09/09	3	18.40	0	0.00	18.40	3	460	0.65%
2021/09/08	1	18.95	11	19.07	18.50	-10	465	-2.15%
2021/09/06	28	18.44	0	0.00	18.45	28	468	5.97%
2021/09/03	8	18.50	0	0.00	18.50	8	475	1.68%
2021/09/01	0	0.00	34	18.65	18.70	-34	513	-6.62%
2021/08/31	0	0.00	20	18.32	18.35	-20	553	-3.61%
2021/08/27	4	17.88	0	0.00	17.90	4	706	0.57%
2021/08/25	2	17.85	0	0.00	17.95	2	747	0.27%
2021/08/24	3	18.05	0	0.00	18.10	3	763	0.39%
2021/08/23	0	0.00	8	17.65	17.65	-8	790	-1.01%
2021/08/19	0	0.00	6	17.65	17.35	-6	822	-0.73%
2021/08/18	0	0.00	9	17.54	17.55	-9	846	-1.06%
2021/08/17	3	17.60	0	0.00	17.60	3	866	0.35%
2021/08/16	0	0.00	8	17.85	17.90	-8	891	-0.90%
2021/08/06	0	0.00	17	19.16	19.15	-17	1,755	-0.97%
2021/08/04	0	0.00	8	19.02	19.00	-8	2,081	-0.38%
2021/08/03	0	0.00	6	18.95	18.95	-6	2,092	-0.29%
2021/07/21	6	19.48	0	0.00	19.45	6	2,248	0.27%
2021/07/13	1	19.60	0	0.00	19.50	1	2,439	0.04%
2021/07/12	4	19.69	0	0.00	19.70	4	2,713	0.15%
2021/07/07	31	19.77	0	0.00	19.75	31	2,736	1.13%
2021/07/06	12	20.06	0	0.00	20.10	12	2,734	0.44%
2021/06/30	0	0.00	5	20.00	20.00	-5	2,738	-0.18%
2021/06/29	7	19.95	3	19.98	19.95	4	2,737	0.15%
2021/06/28	0.4	20.10	0	0.00	20.15	0.4	2,736	0.01%
2021/06/24	0.1	20.35	6	20.33	20.30	-5.9	2,735	-0.22%
2021/06/23	0	0.00	3	20.20	20.00	-3	2,718	-0.11%
2021/06/22	0	0.00	1	20.15	20.05	-1	2,712	-0.04%
2021/06/21	17	19.95	0	0.00	19.95	17	2,709	0.63%
2021/06/18	6	20.23	1	20.40	20.25	5	2,698	0.19%
2021/06/17	6.5	20.23	0	0.00	20.35	6.5	2,696	0.24%
2021/06/16	14	20.33	3	20.35	20.30	11	2,700	0.41%
2021/06/15	14	20.37	0	0.00	20.35	14	2,696	0.52%
2021/06/09	28	20.72	1	21.20	20.70	27	2,693	1.00%
2021/06/08	3	21.42	0	0.00	21.35	3	2,678	0.11%
2021/06/07	4	22.11	37	22.23	22.00	-33	2,648	-1.25%
2021/06/04	2	21.05	22	21.19	21.20	-20	2,543	-0.79%
2021/06/03	1	20.85	8	21.02	20.75	-7	2,539	-0.28%
2021/06/02	1	20.90	26	20.92	20.95	-25	2,532	-0.99%
2021/06/01	8	20.38	4	20.60	20.55	4	2,514	0.16%
2021/05/31	20	20.36	12	20.35	20.50	8	2,507	0.32%
2021/05/27	0	0.00	14	20.69	20.65	-14	2,485	-0.56%
2021/05/26	1	20.45	8	20.53	20.35	-7	2,486	-0.28%
2021/05/25	24	20.35	10	20.35	20.30	14	2,488	0.56%
2021/05/24	29	20.60	8	20.53	20.50	21	2,493	0.84%
2021/05/21	12	20.28	7	20.43	20.55	5	2,494	0.20%
2021/05/20	50	20.72	28	21.22	20.40	22	2,539	0.87%
2021/05/19	72	20.45	10	20.47	20.50	62	2,540	2.44%
2021/05/18	29	21.58	7	21.89	21.60	22	2,492	0.88%
2021/05/17	9	22.23	68	22.66	23.35	-59	2,344	-2.52%
2021/05/14	7	22.02	12	21.95	21.25	-5	2,091	-0.24%
2021/05/13	3	23.23	52	23.29	23.40	-49	1,806	-2.71%
2021/05/12	4	20.88	92	21.12	21.30	-88	1,673	-5.26%
2021/05/11	45	19.41	2	19.50	19.40	43	1,477	2.91%
2021/05/05	0	0.00	5	19.14	19.30	-5	1,451	-0.34%
2021/05/04	1	19.35	3	19.35	19.30	-2	1,446	-0.14%
2021/05/03	1	21.20	46	21.12	20.95	-45	1,420	-3.17%
2021/04/28	1	20.70	25	21.16	21.40	-24	1,362	-1.76%
2021/04/26	0	0.00	15	20.82	20.55	-15	1,329	-1.13%
2021/04/23	0	0.00	15	20.67	20.60	-15	1,320	-1.14%
2021/04/22	0	0.00	20	20.68	20.40	-20	1,314	-1.52%
2021/04/21	0	0.00	0.1	20.45	20.40	-0.1	1,281	-0.01%
2021/04/20	6	20.45	16	20.97	20.65	-10	1,270	-0.79%
2021/04/19	0	0.00	40	20.14	20.40	-40	1,211	-3.30%
2021/04/16	3	19.40	1.3	18.90	19.10	1.8	1,145	0.15%
2021/04/13	1	18.70	0.3	19.25	18.70	0.7	897	0.08%
2021/04/12	0	0.00	38.1	19.06	19.15	-38.1	889	-4.28%
2021/04/07	0	0.00	1	18.70	18.75	-1	888	-0.11%
2021/04/06	0	18.75	3	18.70	18.80	-3	885	-0.34%
2021/04/01	6.1	18.68	0	0.00	18.70	6.1	881	0.69%
2021/03/31	12	18.68	0	0.00	18.70	12	882	1.36%
2021/03/30	22	18.71	0	0.00	18.70	22	885	2.49%
2021/03/29	5	18.80	0	0.00	18.80	5	895	0.56%
2021/03/24	0	18.70	0	0.00	18.75	0	915	0.00%
2021/03/23	0	0.00	2	18.65	18.70	-2	910	-0.22%
2021/03/18	2	19.00	0	0.00	18.90	2	899	0.22%
2021/03/17	0	0.00	33.3	18.95	19.00	-33.3	901	-3.70%
2021/03/16	0	19.00	1	19.10	19.05	-1	901	-0.11%
2021/03/15	5	18.70	0	0.00	18.90	5	899	0.56%
2021/03/12	0.5	18.60	0	0.00	18.50	0.5	898	0.06%
2021/03/11	1.3	18.96	0	0.00	18.80	1.3	895	0.15%
2021/03/10	0	0.00	2	18.95	18.90	-2	890	-0.22%
2021/03/09	7	18.94	32	18.97	19.10	-25	888	-2.81%
2021/03/05	3	18.50	1	18.55	18.50	2	859	0.23%
2021/03/04	5	18.60	0	0.00	18.60	5	856	0.58%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/25	34	18.43	0	0.00	18.40	34	830	4.09%
2021/02/24	5	18.35	26	18.46	18.40	-21	811	-2.59%
2021/02/23	5	17.95	5	18.30	18.40	0	789	0.00%
2021/02/22	76	18.26	15	18.60	18.20	61	758	8.04%
2021/02/19	6	17.78	49	18.03	18.25	-43	684	-6.28%
2021/02/18	12	17.57	28	17.64	17.70	-16	629	-2.54%
2021/02/05	0	0.00	1	16.80	16.75	-1	607	-0.16%
2021/01/29	0	0.00	2	16.55	16.50	-2	732	-0.27%
2021/01/28	10	16.50	0	0.00	16.55	10	748	1.34%
2021/01/21	15	16.59	0	0.00	16.60	15	794	1.89%
2021/01/18	0	0.00	1	16.90	16.85	-1	870	-0.11%
2021/01/15	27	16.86	0	0.00	16.60	27	869	3.11%
2021/01/14	17	17.10	0	0.00	17.05	17	862	1.97%
2021/01/13	9	17.25	0	0.00	17.30	9	859	1.05%
2021/01/12	1	17.30	0	0.00	17.30	1	855	0.12%
2021/01/11	10	17.25	0	0.00	17.25	10	849	1.18%
2021/01/08	24	17.38	0	0.00	17.35	24	850	2.82%
2021/01/07	0	0.00	39	17.82	17.60	-39	841	-4.64%
2021/01/05	0	0.00	6	17.45	17.50	-6	803	-0.75%
2021/01/04	0	0.00	7	17.36	17.35	-7	802	-0.87%
2020/12/30	0	0.00	22	17.48	17.40	-22	794	-2.77%
2020/12/28	0	16.90	0	0.00	17.15	0	782	0.00%
2020/12/22	1	17.45	1	17.25	17.45	0	792	0.00%
2020/12/21	0	0.00	15	17.14	17.20	-15	831	-1.80%
2020/12/18	9	16.83	0	0.00	16.90	9	976	0.92%
2020/12/17	3	16.75	0	0.00	16.80	3	1,007	0.30%
2020/12/16	7	16.75	0	0.00	16.75	7	1,016	0.69%
2020/12/10	8	16.89	0	0.00	16.85	8	1,096	0.73%
2020/12/09	1	16.75	0	0.00	16.85	1	1,110	0.09%
2020/12/07	1	17.05	2	17.10	17.00	-1	1,128	-0.09%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/12/02	22	17.03	0	0.00	17.05	22	1,146	1.92%
2020/12/01	6	17.15	0	0.00	17.15	6	1,169	0.51%
2020/11/30	0	0.00	5	17.35	17.30	-5	1,189	-0.42%
2020/11/24	34	17.10	0	0.00	17.10	34	1,196	2.84%
2020/11/23	23	17.23	0	0.00	17.25	23	1,194	1.93%
2020/11/20	21	17.24	0	0.00	17.25	21	1,195	1.76%
2020/11/19	1	17.30	3	17.35	17.30	-2	1,197	-0.17%
2020/11/17	0	0.00	6	17.40	17.35	-6	1,216	-0.49%
2020/11/13	0	0.00	57	17.51	17.35	-57	1,266	-4.50%
2020/11/12	28	17.31	2	17.35	17.20	26	1,268	2.05%
2020/11/11	28	17.44	3	17.65	17.45	25	1,261	1.98%
2020/11/06	0	0.00	8	18.24	18.20	-8	1,379	-0.58%
2020/11/04	0	0.00	22	17.89	17.75	-22	1,328	-1.66%
2020/11/03	0	0.00	3	17.80	17.65	-3	1,327	-0.23%
2020/11/02	0	0.00	40	17.49	17.50	-40	1,336	-2.99%
2020/10/30	0	0.00	6	17.65	17.25	-6	1,396	-0.43%
2020/10/28	10	17.12	0	0.00	17.20	10	1,439	0.69%
2020/10/27	2	17.35	31	17.58	17.30	-29	1,465	-1.98%
2020/10/26	0	0.00	10	17.18	17.10	-10	1,441	-0.69%
2020/10/23	0	0.00	12	16.83	16.85	-12	1,501	-0.80%
2020/10/22	0	0.00	11	16.70	16.75	-11	1,539	-0.71%
2020/10/12	1	16.40	0	0.00	16.50	1	2,185	0.05%
2020/10/08	10	16.46	0	0.00	16.50	10	2,493	0.40%
2020/09/28	0	0.00	6	16.38	16.35	-6	3,446	-0.17%
2020/09/25	14	16.15	1	16.40	16.10	13	3,500	0.37%
2020/09/24	76	16.86	4	17.46	16.65	72	3,536	2.04%
2020/09/23	1	18.25	34	18.25	17.85	-33	3,489	-0.95%
2020/09/22	0	0.00	52	17.62	17.80	-52	3,350	-1.55%
2020/09/18	1	17.45	0	0.00	17.45	1	3,356	0.03%
2020/09/17	0	0.00	1	17.30	17.55	-1	3,374	-0.03%
2020/09/16	3	17.30	20	17.53	17.30	-17	3,371	-0.50%
2020/09/15	0	0.00	10	17.25	17.25	-10	3,394	-0.29%
2020/09/14	0	0.00	1	17.05	17.00	-1	3,446	-0.03%
2020/09/08	0	0.00	20	17.00	16.85	-20	3,783	-0.53%
2020/09/03	25	16.63	0	0.00	16.95	25	3,863	0.65%
2020/09/02	0	0.00	14	16.66	16.55	-14	3,867	-0.36%
2020/09/01	15	16.39	0	0.00	16.40	15	3,864	0.39%
2020/08/26	0	0.00	26	16.64	16.70	-26	3,875	-0.67%
2020/08/20	11	15.88	1	15.45	15.65	10	3,874	0.26%
2020/08/19	1	16.85	1	16.90	16.65	0	3,859	0.00%
2020/08/18	0	0.00	7	17.07	16.85	-7	3,928	-0.18%
2020/08/17	1	16.70	0	0.00	16.85	1	3,933	0.03%
2020/08/13	40	16.57	6	16.75	17.00	34	3,913	0.87%
2020/08/12	33	16.30	14	16.88	16.95	19	3,882	0.49%
2020/08/11	29	17.49	0	0.00	17.40	29	3,798	0.76%
2020/08/10	38	17.86	0	0.00	17.90	38	3,784	1.00%
2020/08/07	39	18.01	0	0.00	18.00	39	3,780	1.03%
2020/08/06	23	18.08	0	0.00	18.20	23	3,771	0.61%
2020/08/05	27	18.26	31	18.63	18.35	-4	3,761	-0.11%
2020/08/04	36	17.87	0	0.00	17.85	36	3,705	0.97%
2020/08/03	2	18.18	10	18.41	18.00	-8	3,713	-0.22%
2020/07/31	0	0.00	13	17.97	17.90	-13	3,716	-0.35%
2020/07/30	0	0.00	7	17.64	17.70	-7	3,898	-0.18%
2020/07/29	1	16.65	44	17.41	17.55	-43	3,894	-1.10%
2020/07/28	12	16.25	2	16.35	16.45	10	3,901	0.26%
2020/07/27	57	16.67	0	0.00	16.30	57	3,870	1.47%
2020/07/24	0	0.00	61	17.20	17.30	-61	3,836	-1.59%
2020/07/23	17	17.40	11	17.50	17.40	6	3,810	0.16%
2020/07/22	11	17.97	6	18.00	17.75	5	3,769	0.13%
2020/07/21	1	17.75	0	0.00	17.50	1	3,714	0.03%
2020/07/20	25	17.36	6	17.84	17.35	19	3,668	0.52%
2020/07/17	48	18.12	8	18.84	17.70	40	3,585	1.12%
2020/07/16	29	18.90	57	19.08	19.20	-28	3,410	-0.82%
2020/07/15	37	18.75	39	19.18	18.55	-2	3,242	-0.06%
2020/07/14	65	19.11	6	19.36	18.55	59	2,943	2.00%
2020/07/13	0	0.00	72	20.60	20.60	-72	2,695	-2.67%
2020/07/10	6	18.12	103	18.66	18.75	-97	2,648	-3.66%	大賣/
2020/07/09	13	16.73	70	16.74	17.05	-57	2,321	-2.46%
2020/07/08	0	0.00	18	15.42	15.50	-18	2,179	-0.83%
2020/07/06	2	15.40	74	15.21	15.15	-72	2,103	-3.42%
2020/07/03	0	0.00	3	14.72	14.80	-3	2,046	-0.15%
2020/07/02	0	0.00	1	14.50	14.45	-1	1,988	-0.05%
2020/07/01	1	14.20	0	0.00	14.25	1	1,989	0.05%
2020/06/29	0	0.00	27	14.49	14.55	-27	1,960	-1.38%
2020/06/24	21	14.14	0	0.00	14.00	21	1,936	1.08%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/22	0	0.00	1	15.20	15.25	-1	1,878	-0.05%
2020/06/19	0	0.00	2	15.25	15.10	-2	1,834	-0.11%
2020/06/18	38	15.61	0	0.00	15.60	38	1,773	2.14%
2020/06/17	2	14.50	0	0.00	15.10	2	1,598	0.13%
2020/06/16	5	14.40	2	14.35	14.40	3	1,460	0.21%
2020/06/15	14	14.37	14	14.49	14.35	0	1,474	0.00%
2020/06/12	15	14.03	0	0.00	14.10	15	1,445	1.04%
2020/06/11	46	14.35	34	14.67	14.25	12	1,443	0.83%
2020/06/05	0	0.00	3	14.25	14.10	-3	1,387	-0.22%
2020/06/03	0	0.00	1	14.05	13.95	-1	1,540	-0.06%
2020/05/28	1	13.90	1	14.05	13.80	0	1,633	0.00%
2020/05/27	7	14.04	0	0.00	13.95	7	1,654	0.42%
2020/05/26	51	14.48	0	0.00	14.35	51	1,686	3.02%
2020/05/25	1	14.75	12	13.81	14.70	-11	1,680	-0.65%
2020/05/22	12	13.95	0	0.00	13.75	12	1,665	0.72%
2020/05/07	2	15.00	0	0.00	14.55	2	1,882	0.11%
2020/05/06	3	14.87	0	0.00	14.70	3	1,900	0.16%
2020/05/04	2	14.30	0	0.00	13.55	2	1,709	0.12%
2020/04/30	0	0.00	5	12.90	13.05	-5	1,679	-0.30%
2020/04/24	0	0.00	1	12.55	12.60	-1	1,965	-0.05%
2020/03/30	0	0.00	1	11.95	12.10	-1	1,786	-0.06%
2020/03/19	0	0.00	10	10.80	10.80	-10	1,731	-0.58%
2020/03/12	28	13.50	0	0.00	13.10	28	1,617	1.73%
2020/03/11	10	14.07	0	0.00	14.05	10	1,584	0.63%
2020/03/10	97	14.14	1	14.40	14.20	96	1,554	6.18%
2020/03/09	48	15.19	10	15.85	14.80	38	1,518	2.50%
2020/03/06	1	14.90	21	15.00	15.00	-20	1,377	-1.45%
2020/03/04	0	0.00	6	14.85	14.80	-6	1,289	-0.47%
2020/03/03	9	14.60	0	0.00	14.65	9	1,269	0.71%
2020/03/02	0	0.00	22	14.91	14.85	-22	1,248	-1.76%
2020/02/27	53	14.48	20	14.89	14.50	33	1,218	2.71%
2020/02/24	1	15.20	46	15.14	14.95	-45	1,109	-4.05%
2020/02/21	1	14.75	41	14.87	14.80	-40	1,000	-4.00%
2020/02/19	0	0.00	8	14.15	14.05	-8	852	-0.94%
2020/02/18	1	14.25	10	14.35	14.05	-9	841	-1.07%
2020/02/17	0	0.00	15	14.10	14.10	-15	825	-1.82%
2020/02/14	1	13.90	0	0.00	13.85	1	811	0.12%
2020/02/12	11	13.87	0	0.00	13.85	11	756	1.45%
2020/02/11	12	13.99	1	14.15	13.95	11	746	1.47%
2020/02/07	2	14.40	61	14.41	14.40	-59	716	-8.23%
2020/02/06	40	13.82	39	14.18	13.90	1	649	0.15%
2020/02/05	1	14.50	0	0.00	14.25	1	613	0.16%
2020/02/04	6	14.61	2	14.50	14.75	4	585	0.68%
2020/02/03	40	14.63	159	15.08	15.25	-119	521	-22.83%	大賣/鉅額交易
2020/01/31	15	14.82	0	0.00	14.00	15	406	3.69%
2020/01/20	5	13.57	0	0.00	13.55	5	208	2.40%
2019/12/31	2	13.35	1	13.30	13.30	1	156	0.64%
2019/12/19	11	13.15	0	0.00	13.20	11	150	7.32%
2019/12/12	1	13.20	0	0.00	13.15	1	148	0.67%
2019/03/27	1	13.10	0	0.00	13.10	1	254	0.39%
2019/03/22	0	0.00	20	13.15	13.20	-20	253	-7.90%
2019/03/08	3	13.15	0	0.00	13.15	3	255	1.17%
2019/03/07	0	0.00	1	13.40	13.40	-1	278	-0.36%
2019/03/06	1	13.25	0	0.00	13.15	1	267	0.37%
2019/03/04	4	13.15	0	0.00	13.25	4	262	1.52%
2019/02/27	10	13.35	0	0.00	13.30	10	259	3.86%
2019/02/20	77	13.61	0	0.00	13.40	77	242	31.71%
2019/02/19	42	13.69	0	0.00	13.70	42	233	17.97%
2019/02/18	33	13.20	2	13.70	13.65	31	205	15.07%
2018/12/27	0	0.00	2	12.35	12.35	-2	124	-1.61%
2018/12/21	3	12.35	0	0.00	12.40	3	135	2.22%
2018/12/12	0	0.00	7	12.65	12.75	-7	137	-5.09%
2018/12/11	2	12.65	0	0.00	12.65	2	138	1.45%
2018/12/10	7	12.73	0	0.00	12.65	7	152	4.58%
2018/12/07	3	12.90	0	0.00	12.90	3	152	1.96%
2018/12/06	4	12.85	0	0.00	12.85	4	153	2.61%
2018/12/04	2	12.90	0	0.00	13.00	2	150	1.33%
2018/12/03	8	12.96	0	0.00	13.00	8	157	5.07%
2018/11/30	0	0.00	6	13.03	13.00	-6	153	-3.92%
2018/11/29	7	12.42	0	0.00	12.40	7	126	5.54%
2018/11/28	4	12.38	0	0.00	12.40	4	124	3.21%
2018/11/27	3	12.40	0	0.00	12.40	3	123	2.44%
2018/11/20	2	12.30	0	0.00	12.30	2	126	1.58%
2018/10/16	2	12.80	0	0.00	12.75	2	163	1.22%
2018/10/15	0	0.00	12	12.85	12.75	-12	163	-7.33%
2018/10/01	18	13.56	0	0.00	13.60	18	293	6.13%
2018/09/28	0	0.00	12	13.50	13.50	-12	295	-4.06%
2018/09/26	0	0.00	1	13.55	13.55	-1	296	-0.34%
2018/09/21	0	0.00	19	13.62	13.55	-19	296	-6.41%
2018/09/07	5	13.49	0	0.00	13.45	5	368	1.36%
2018/09/06	2	13.55	0	0.00	13.55	2	358	0.56%
2018/09/04	2	13.55	0	0.00	13.50	2	364	0.55%
2018/09/03	2	13.55	0	0.00	13.60	2	366	0.55%
2018/08/31	5	13.58	0	0.00	13.60	5	370	1.35%
2018/08/28	0	0.00	2	13.65	13.60	-2	384	-0.52%
2018/08/17	10	13.60	0	0.00	13.55	10	452	2.21%
2018/08/16	10	13.59	0	0.00	13.65	10	454	2.20%
2018/08/14	20	13.62	0	0.00	13.65	20	472	4.23%
2018/08/09	5	13.80	0	0.00	13.80	5	477	1.05%
2018/08/07	35	13.91	0	0.00	13.85	35	479	7.30%
2018/08/06	27	14.02	0	0.00	14.05	27	483	5.59%
2018/08/03	0	0.00	8	13.96	13.95	-8	483	-1.65%
2018/07/30	2	13.65	3	13.80	13.70	-1	519	-0.19%
2018/07/27	8	13.66	0	0.00	13.65	8	519	1.54%
2018/07/25	0	0.00	2	13.70	13.75	-2	544	-0.37%
2018/07/24	4	13.75	0	0.00	13.75	4	544	0.73%
2018/07/23	0	0.00	14	13.80	13.75	-14	545	-2.57%
2018/07/20	0	0.00	11	13.88	13.85	-11	550	-2.00%
2018/07/19	0	0.00	15	13.88	13.85	-15	554	-2.71%
2018/07/18	5	13.88	0	0.00	13.90	5	561	0.89%
2018/07/17	6	14.08	0	0.00	14.05	6	569	1.05%
2018/07/16	16	14.22	2	14.30	14.15	14	567	2.47%
2018/07/13	2	14.50	22	14.64	14.55	-20	561	-3.56%
2018/07/12	27	13.38	34	14.01	14.35	-7	465	-1.50%
2018/07/11	0	0.00	2	13.35	13.25	-2	445	-0.45%
2018/07/10	0	0.00	10	13.35	13.30	-10	461	-2.17%
2018/07/09	0	0.00	8	13.32	13.30	-8	474	-1.68%
2018/07/06	0	0.00	11	13.18	13.15	-11	487	-2.26%
2018/07/05	0	0.00	24	13.20	13.15	-24	505	-4.75%
2018/07/03	1	13.45	0	0.00	13.30	1	732	0.14%
2018/06/28	0	0.00	13	13.52	13.45	-13	827	-1.57%
2018/06/27	5	13.53	25	13.60	13.50	-20	842	-2.38%
2018/06/26	15	13.63	0	0.00	13.60	15	932	1.61%
2018/06/25	0	0.00	87	13.90	13.75	-87	932	-9.33%
2018/06/21	8	14.45	0	0.00	14.45	8	907	0.88%
2018/06/20	7	14.19	0	0.00	14.20	7	866	0.81%
2018/06/15	4	14.28	0	0.00	14.30	4	868	0.46%
2018/06/13	4	14.26	0	0.00	14.30	4	869	0.46%
2018/06/12	14	14.26	0	0.00	14.25	14	867	1.61%
2018/06/11	2	14.30	0	0.00	14.25	2	864	0.23%
2018/06/08	4	14.38	0	0.00	14.30	4	864	0.46%
2018/06/07	24	14.42	0	0.00	14.40	24	862	2.78%
2018/06/06	4	14.38	0	0.00	14.40	4	858	0.47%
2018/06/05	3	14.40	0	0.00	14.45	3	853	0.35%
2018/06/04	0	0.00	6	14.75	14.40	-6	849	-0.71%
2018/06/01	0	0.00	7	14.55	14.30	-7	827	-0.85%
2018/05/25	5	14.13	5	14.35	14.10	0	792	0.00%
2018/05/21	0	0.00	10	14.20	14.15	-10	770	-1.30%
2018/05/18	0	0.00	20	14.20	14.15	-20	774	-2.58%
2018/05/10	4	14.40	0	0.00	14.40	4	775	0.52%
2018/05/09	15	14.39	0	0.00	14.35	15	772	1.94%
2018/05/07	0	0.00	23	14.77	14.70	-23	766	-3.00%
2018/04/30	0	0.00	1	14.20	14.25	-1	706	-0.14%
2018/04/27	1	14.10	0	0.00	14.05	1	709	0.14%
2018/04/26	11	14.04	0	0.00	14.00	11	711	1.55%
2018/04/25	4	14.10	0	0.00	14.10	4	747	0.54%
2018/04/24	0	0.00	23	14.27	14.20	-23	744	-3.09%
2018/04/23	13	14.39	0	0.00	14.50	13	740	1.76%
2018/04/20	30	14.37	0	0.00	14.30	30	731	4.10%
2018/04/19	0	0.00	7	14.39	14.35	-7	738	-0.95%
2018/04/18	0	0.00	14	14.23	14.25	-14	735	-1.90%
2018/04/17	0	0.00	16	14.17	14.10	-16	734	-2.18%
2018/04/16	0	0.00	36	14.46	14.35	-36	726	-4.96%
2018/04/13	0	0.00	13	14.45	14.35	-13	712	-1.83%
2018/04/12	0	0.00	20	14.74	14.60	-20	703	-2.84%
2018/04/10	0	0.00	6	15.30	14.75	-6	685	-0.87%
2018/04/09	10	14.70	56	15.79	15.85	-46	661	-6.95%
2018/03/30	0	0.00	2	14.40	14.35	-2	447	-0.45%
2018/03/29	2	14.55	2	14.20	14.75	0	436	0.00%
2018/03/20	0	0.00	5	13.95	13.95	-5	334	-1.50%
2018/03/08	1	13.90	0	0.00	13.85	1	342	0.29%
2018/03/07	0	0.00	0	13.95	13.85	0	345	-0.01%
2018/01/24	0	0.00	5	14.05	14.00	-5	465	-1.07%
2018/01/19	26	14.33	21	14.26	14.05	5	454	1.10%
2018/01/15	1	14.20	0	0.00	14.15	1	403	0.25%
2018/01/04	0	0.00	1	14.20	14.30	-1	374	-0.27%
2018/01/02	5	14.40	0	0.00	14.30	5	316	1.58%