毛寶 (1732)-元大-頭份券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.60	28.30	-1	166	-0.60%
2024/11/15	1	27.70	0	0.00	27.65	1	184	0.54%
2024/11/11	0	0.00	3	28.52	28.55	-3	192	-1.56%
2024/10/28	0	29.80	3	29.93	29.05	-3	199	-1.50%
2024/10/25	1	28.10	0	0.00	28.00	1	180	0.55%
2024/10/17	1	28.05	1	27.90	28.00	0	272	0.00%
2024/10/11	0	0.00	2	28.13	28.10	-2	282	-0.71%
2024/10/04	2	29.18	0	0.00	28.85	2	292	0.68%
2024/09/30	0	0.00	2	28.60	28.90	-2	289	-0.69%
2024/09/27	0	0.00	0	28.00	27.95	0	285	0.00%
2024/09/23	2	27.60	0	0.00	27.60	2	333	0.60%
2024/08/05	0	0.00	3	25.73	25.50	-3	741	-0.40%
2024/07/29	3	29.00	5	28.30	28.20	-2	743	-0.27%
2024/07/26	0	0.00	1	30.10	29.40	-1	730	-0.14%
2024/07/15	2	29.10	2	29.30	29.30	0	741	0.00%
2024/07/09	2	29.45	0	0.00	29.45	2	741	0.27%
2024/07/04	0	0.00	2	30.60	30.10	-2	729	-0.27%
2024/07/03	2	30.65	0	0.00	30.60	2	727	0.27%
2024/07/01	0	0.00	2	31.00	30.70	-2	720	-0.28%
2024/06/28	2	31.00	2	31.00	31.05	0	717	0.00%
2024/06/27	7	31.73	0	0.00	31.05	7	712	0.98%
2024/06/26	0	0.00	5	31.30	31.45	-5	681	-0.73%
2024/06/25	0	0.00	1	30.10	30.15	-1	639	-0.16%
2024/06/20	5	30.45	0	0.00	30.75	5	623	0.80%
2024/06/19	2	31.10	2	31.40	30.85	0	609	0.00%
2024/06/17	2	31.15	9	31.83	31.35	-7	542	-1.29%
2024/06/14	1	30.60	1	29.80	29.20	0	452	0.00%
2024/06/13	5	28.79	0	0.00	29.10	5	430	1.16%
2024/06/12	2	28.50	0	0.00	28.35	2	418	0.48%
2024/06/11	0	0.00	4	31.18	30.80	-4	377	-1.06%
2024/05/28	0	0.00	4	28.85	29.10	-4	304	-1.31%
2024/04/26	0	0.00	5	27.85	27.80	-5	609	-0.82%
2024/04/23	5	28.20	0	0.00	27.95	5	663	0.75%
2024/04/16	1	26.30	0	0.00	26.35	1	736	0.14%
2024/03/26	1	27.45	0	0.00	27.40	1	2,487	0.04%
2024/03/18	0	0.00	10	27.80	27.90	-10	2,939	-0.34%
2024/03/15	1	28.45	10	28.54	28.50	-9	2,942	-0.31%
2024/03/12	1	29.35	0	0.00	29.30	1	2,951	0.03%
2024/03/08	1	29.50	1	29.80	29.00	0	3,001	0.00%
2024/02/27	0	0.00	1	30.75	30.20	-1	3,557	-0.03%
2024/02/26	1	30.80	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0	0.00	2	30.35	30.30	-2	3,524	-0.06%
2024/02/21	2	30.95	0	0.00	30.60	2	3,517	0.06%
2024/02/20	11	30.84	0	0.00	30.80	11	3,515	0.31%
2024/02/19	0	0.00	1	31.25	31.00	-1	3,510	-0.03%
2024/02/16	1	31.10	1	31.15	31.15	0	3,502	0.00%
2024/02/15	2	30.90	1	30.80	30.90	1	3,496	0.03%
2024/02/05	2	32.08	1	31.55	32.10	1	3,485	0.03%
2024/02/02	0	0.00	1	32.25	32.05	-1	3,474	-0.03%
2024/02/01	2	33.50	4	33.75	32.50	-2	3,460	-0.06%
2024/01/31	1	31.80	1	32.00	33.30	0	3,339	0.00%
2024/01/30	0	0.00	5	30.50	30.30	-5	3,282	-0.15%
2024/01/25	2	31.48	1	31.50	31.40	1	3,264	0.03%
2024/01/24	1	32.00	0	0.00	32.00	1	3,256	0.03%
2024/01/23	2	32.40	0	0.00	32.30	2	3,248	0.06%
2024/01/22	4	32.08	0	32.05	32.25	4	3,241	0.12%
2024/01/18	0	0.00	2	31.98	32.10	-2	3,215	-0.06%
2024/01/17	6	32.44	2	33.35	32.65	4	3,198	0.13%
2024/01/16	5	34.43	4	34.45	33.60	1	3,161	0.03%
2024/01/15	2	33.43	0	0.00	33.60	2	3,124	0.06%
2024/01/12	2	34.05	2	34.03	33.95	0	3,110	0.00%
2024/01/11	1	33.90	1	34.10	34.05	0	3,096	0.00%
2024/01/10	5	34.58	6	34.53	34.80	-1	3,073	-0.03%
2024/01/09	7	34.76	8	34.14	33.80	-1	3,006	-0.03%
2024/01/08	3	33.57	3	33.62	34.35	0	2,942	0.00%
2024/01/05	74	35.90	69	34.85	33.65	5	2,871	0.17%
2024/01/04	4	35.88	5	36.87	37.00	-1	2,413	-0.04%
2024/01/03	1	32.60	6	33.19	33.65	-5	2,240	-0.22%
2024/01/02	2	31.23	0	0.00	30.60	2	2,176	0.09%
2023/12/28	2	31.40	0	0.00	31.40	2	2,162	0.09%
2023/12/26	5	32.00	1	32.45	31.80	4	2,149	0.19%
2023/12/22	5	32.39	2	32.28	32.10	3	2,089	0.14%
2023/12/21	50	36.87	31	34.05	33.10	19	2,023	0.94%
2023/12/20	31	34.50	36	35.20	35.30	-5	1,236	-0.40%
2023/12/19	3	30.87	6	31.15	32.10	-3	965	-0.31%
2023/12/18	4	30.28	3	29.50	29.20	1	841	0.12%
2023/12/15	2	28.40	0	0.00	28.55	2	788	0.25%
2023/12/08	0	0.00	2	29.30	29.10	-2	764	-0.26%
2023/12/06	0	0.00	0	29.50	29.50	0	752	0.00%
2023/12/01	9	30.32	2	30.43	30.55	7	640	1.09%
2023/11/28	8	29.76	15.1	29.80	30.35	-7.1	281	-2.51%
2023/11/24	1	25.35	3	25.43	25.50	-2	98	-2.04%
2023/11/21	2	24.25	0	0.00	24.35	2	90	2.20%
2023/11/16	0	23.90	0	0.00	23.90	0	85	0.00%
2023/11/03	0	23.00	0	0.00	22.85	0	87	0.05%
2023/10/31	0	24.40	0	0.00	23.10	0	87	0.00%
2023/10/05	0	0.00	0	25.10	24.85	0	102	-0.01%
2023/09/21	0	0.00	2	25.00	24.90	-2	110	-1.81%
2023/09/20	0	0.00	2	24.80	24.80	-2	126	-1.58%
2023/09/19	2	24.50	0	0.00	24.30	2	136	1.47%
2023/09/15	2	24.10	0	0.00	24.20	2	135	1.47%
2023/08/30	0	24.90	0	0.00	24.20	0	146	0.00%
2023/08/29	0	24.05	0	0.00	23.80	0	150	0.00%
2023/08/24	0	25.10	0	0.00	24.30	0	164	0.00%
2023/07/26	0	0.00	1	27.05	27.25	-1	214	-0.47%
2023/07/19	0	27.50	0	27.50	27.05	0	229	0.00%
2023/06/15	0	0.00	11	27.86	27.75	-11	206	-5.34%
2023/06/01	1	29.00	0	0.00	28.85	1	216	0.46%
2023/05/25	0	0.00	1	29.20	28.35	-1	201	-0.50%
2023/05/24	3	28.78	2	28.65	28.60	1	194	0.51%
2023/04/26	3	27.83	0	0.00	27.55	3	215	1.39%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/17	0	0.00	1	28.40	28.45	-1	227	-0.44%
2023/04/10	0	0.00	2	28.00	27.95	-2	290	-0.69%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/07	3	29.75	0	0.00	29.85	3	714	0.42%
2023/03/06	2	29.50	0	0.00	29.50	2	726	0.28%
2023/02/24	2	29.20	0	0.00	29.20	2	753	0.27%
2023/02/22	0	29.95	0	0.00	29.15	0	756	0.00%
2023/02/15	0	0.00	4	29.40	29.30	-4	771	-0.52%
2023/02/13	0	30.65	0	0.00	29.80	0	781	0.00%
2023/01/09	0	0.00	1	30.90	30.80	-1	800	-0.12%
2022/12/30	1	32.50	2	32.40	32.70	-1	801	-0.12%
2022/12/29	2	32.30	0	0.00	32.60	2	799	0.25%
2022/12/27	0	0.00	3	31.80	32.10	-3	785	-0.38%
2022/12/26	3	32.50	1	32.20	32.30	2	784	0.26%
2022/12/23	6	31.84	5	31.80	31.85	1	755	0.13%
2022/12/21	17	31.74	20	30.79	31.85	-3	716	-0.42%
2022/12/20	7	31.90	7	33.00	31.40	0	698	0.00%
2022/12/19	4	32.00	8	32.71	30.70	-4	585	-0.68%
2022/12/16	7	30.50	0	0.00	30.45	7	570	1.23%
2022/11/30	0	0.00	1	31.00	30.70	-1	952	-0.10%
2022/11/29	0	0.00	1	29.75	29.75	-1	968	-0.10%
2022/11/28	1	29.90	0	0.00	29.20	1	1,014	0.10%
2022/11/25	0	0.00	7	31.00	28.95	-7	1,139	-0.61%
2022/11/18	7	29.91	0	0.00	29.25	7	1,251	0.56%
2022/11/16	0	0.00	7	29.50	29.10	-7	1,284	-0.54%
2022/11/10	7	28.40	0	0.00	28.30	7	1,407	0.50%
2022/11/02	0	0.00	2	28.40	28.40	-2	1,492	-0.13%
2022/11/01	2	28.25	0	0.00	28.15	2	1,489	0.13%
2022/10/04	1	29.40	1	29.35	29.30	0	1,557	0.00%
2022/09/28	0	0.00	4	28.70	28.20	-4	1,551	-0.26%
2022/09/27	1	28.85	1	30.00	30.00	0	1,548	0.00%
2022/09/21	1	32.00	8	32.70	31.95	-7	1,517	-0.46%
2022/09/20	2	33.75	7	33.69	33.75	-5	1,501	-0.33%
2022/09/19	1	34.90	0	0.00	33.80	1	1,503	0.07%
2022/09/16	4	36.18	0	0.00	35.75	4	1,488	0.27%
2022/09/15	7	36.91	2	35.80	37.05	5	1,469	0.34%
2022/09/14	1	36.60	11	36.62	35.70	-10	1,405	-0.71%
2022/09/13	9	34.78	0	0.00	34.60	9	1,314	0.68%
2022/09/12	1	35.40	1	35.30	35.40	0	1,311	0.00%
2022/09/08	0	0.00	2	35.40	35.95	-2	1,301	-0.15%
2022/09/07	1	35.45	0	0.00	34.50	1	1,299	0.08%
2022/09/06	1	35.50	0	0.00	34.85	1	1,303	0.08%
2022/09/05	1	37.50	1	36.90	37.70	0	1,287	0.00%
2022/09/02	9	39.14	6.1	39.47	37.80	2.9	1,269	0.23%
2022/09/01	16.1	39.78	10	39.87	39.00	6.1	1,219	0.50%
2022/08/31	1	35.70	3.2	38.60	38.60	-2.2	1,092	-0.20%
2022/08/30	1	35.05	3	35.50	35.10	-2	1,056	-0.19%
2022/08/26	3	35.30	0	0.00	34.50	3	1,042	0.29%
2022/08/25	8	35.33	6	35.88	35.55	2	1,026	0.19%
2022/08/24	2	34.00	2	34.15	34.20	0	990	0.00%
2022/08/23	0	0.00	9	34.18	33.35	-9	995	-0.90%
2022/08/22	3	34.40	1	34.45	34.30	2	984	0.20%
2022/08/19	1	34.10	4	34.28	34.95	-3	956	-0.31%
2022/08/18	9	33.91	3	33.70	33.30	6	939	0.64%
2022/08/16	6	33.62	0	0.00	33.75	6	924	0.65%
2022/08/12	1	30.60	0	0.00	31.00	1	966	0.10%
2022/07/25	10	30.70	10	31.05	29.45	0	1,791	0.00%
2022/07/22	1	30.45	1	30.30	30.65	0	1,964	0.00%
2022/07/19	2	28.93	1	28.75	28.75	1	3,087	0.03%
2022/07/18	0	0.00	2	28.80	29.00	-2	3,430	-0.06%
2022/07/14	2	28.15	2	28.35	28.30	0	3,812	0.00%
2022/07/11	0	0.00	1	28.90	29.00	-1	4,455	-0.02%
2022/07/07	0	0.00	10	28.40	28.25	-10	4,787	-0.21%
2022/07/04	1	28.40	1	28.05	28.10	0	5,860	0.00%
2022/06/30	1	28.20	2	28.10	27.45	-1	7,278	-0.01%
2022/06/29	0	0.00	1	28.40	28.30	-1	8,187	-0.01%
2022/06/27	0	0.00	1	29.95	29.95	-1	9,231	-0.01%
2022/06/24	0	0.00	2	28.93	29.00	-2	9,588	-0.02%
2022/06/23	0	0.00	3	28.92	28.80	-3	9,618	-0.03%
2022/06/21	4	30.38	7	30.09	30.40	-3	10,112	-0.03%
2022/06/17	0	0.00	1	30.10	30.00	-1	10,118	-0.01%
2022/06/15	5	32.50	1	32.45	32.55	4	10,130	0.04%
2022/06/14	1	32.05	2	31.18	31.40	-1	10,121	-0.01%
2022/06/08	0	0.00	4	33.50	33.55	-4	10,268	-0.04%
2022/06/07	0	34.45	0	0.00	33.70	0	10,273	0.00%
2022/06/06	0	0.00	2	34.23	34.50	-2	10,281	-0.02%
2022/06/02	1	34.10	3	34.33	34.10	-2	10,290	-0.02%
2022/05/31	0	0.00	5	35.35	35.10	-5	10,308	-0.05%
2022/05/24	1	34.80	0	0.00	34.80	1	10,366	0.01%
2022/05/23	5	35.91	3	36.02	36.10	2	10,366	0.02%
2022/05/20	21	35.42	24	35.16	35.75	-3	10,364	-0.03%
2022/05/19	10	35.62	10	35.88	34.60	0	10,355	0.00%
2022/05/18	8	34.96	10	34.51	34.40	-2	10,294	-0.02%
2022/05/17	2	34.18	2	34.10	34.10	0	10,318	0.00%
2022/05/16	8	34.51	8	34.76	34.55	0	10,341	0.00%
2022/05/13	16	33.86	16	34.08	34.30	0	10,373	0.00%
2022/05/12	11	34.32	10	34.52	33.80	1	10,373	0.01%
2022/05/11	15	36.56	15	35.71	35.65	0	10,496	0.00%
2022/05/10	11	36.64	10	36.89	37.00	1	10,547	0.01%
2022/05/09	28	39.73	28	38.11	37.85	0	10,559	0.00%
2022/05/06	14.1	40.48	74	40.43	39.60	-59.9	10,610	-0.56%
2022/05/05	30	40.49	30	40.82	40.30	0	10,612	0.00%
2022/05/04	14	40.98	27	40.56	40.35	-13	10,811	-0.12%
2022/05/03	24	42.05	23	41.73	41.55	1	11,035	0.01%
2022/04/29	6	43.88	0	0.00	43.25	6	11,775	0.05%
2022/04/28	41	45.19	42	45.86	44.75	-1	12,188	-0.01%
2022/04/27	43	45.87	45	45.69	44.70	-2	12,262	-0.02%
2022/04/26	118	47.11	24	46.99	44.90	94	12,375	0.76%	大買/
2022/04/25	4	48.51	81	49.75	49.85	-77	12,301	-0.63%
2022/04/22	95	45.59	31	45.84	45.35	64	12,697	0.50%
2022/04/21	16	44.15	25	43.95	43.35	-9	13,562	-0.07%
2022/04/20	36	43.09	45	43.55	44.95	-9	13,897	-0.06%
2022/04/19	21	42.58	18	43.13	43.10	3	14,214	0.02%
2022/04/18	32	45.32	23	44.28	43.55	9	14,315	0.06%
2022/04/15	36	45.54	32	47.02	45.75	4	14,622	0.03%
2022/04/14	25	45.82	37.2	46.04	44.65	-12.2	14,948	-0.08%
2022/04/13	20.1	46.25	9	45.63	45.20	11.1	15,157	0.07%
2022/04/12	26.1	47.67	28	47.93	45.85	-1.9	15,550	-0.01%
2022/04/11	21	51.70	12	51.59	47.10	9	15,644	0.06%
2022/04/08	74	50.81	70	50.22	49.10	4	15,442	0.03%
2022/04/07	84	50.69	93	51.50	50.90	-9	14,954	-0.06%
2022/04/06	32	50.65	32	50.56	49.10	0	14,009	0.00%
2022/04/01	67	50.14	46	49.55	47.90	21	13,535	0.16%
2022/03/31	35	46.10	72	46.88	48.05	-37	12,666	-0.29%
2022/03/30	29	40.89	39	41.53	43.85	-10	11,965	-0.08%
2022/03/29	20	40.52	22	40.31	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	27	38.33	26	39.02	36.60	1	11,386	0.01%
2022/03/24	45	35.53	22.6	36.41	37.10	22.5	11,135	0.20%
2022/03/22	2	33.70	0	0.00	33.80	2	11,263	0.02%
2022/03/21	0	0.00	4	33.18	33.85	-4	11,275	-0.04%
2022/03/18	3	32.58	0	0.00	32.80	3	11,327	0.03%
2022/03/15	1	33.80	0	0.00	31.70	1	11,428	0.01%
2022/03/11	2	31.85	6	32.12	31.85	-4	11,354	-0.04%
2022/03/09	0	0.00	1	32.15	32.15	-1	11,462	-0.01%
2022/03/08	2	30.60	0	0.00	30.95	2	11,591	0.02%
2022/03/07	1	31.85	5	31.71	31.70	-4	11,665	-0.03%
2022/03/04	2	33.30	2	32.85	32.70	0	11,747	0.00%
2022/03/02	1	33.10	4	33.19	33.20	-3	11,783	-0.03%
2022/03/01	1	33.85	1	33.85	34.00	0	11,772	0.00%
2022/02/25	3	32.25	4	32.53	33.30	-1	11,753	-0.01%
2022/02/24	4	32.98	0	0.00	32.15	4	11,724	0.03%
2022/02/23	1	33.85	1	34.20	34.30	0	11,678	0.00%
2022/02/22	0	33.90	0	0.00	33.90	0	11,657	0.00%
2022/02/18	1	36.50	0	0.00	36.30	1	11,582	0.01%
2022/02/17	1	36.50	4	35.75	36.30	-3	11,520	-0.03%
2022/02/16	2	36.30	0	0.00	37.00	2	11,470	0.02%
2022/02/15	6	36.87	3	37.55	36.65	3	11,427	0.03%
2022/02/14	1	38.30	0	0.00	37.55	1	11,359	0.01%
2022/02/11	14	41.26	5	41.37	41.15	9	11,297	0.08%
2022/02/10	6	39.98	3	40.02	39.70	3	11,132	0.03%
2022/02/09	3	38.83	0	0.00	39.15	3	11,037	0.03%
2022/02/07	13	40.37	16	39.43	39.25	-3	10,844	-0.03%
2022/01/26	26	42.71	24.6	42.48	43.10	1.4	10,742	0.01%
2022/01/25	85.6	48.35	81.4	46.58	45.20	4.2	10,471	0.04%
2022/01/24	95	51.75	114	51.34	49.85	-19	10,159	-0.19%	大賣/
2022/01/21	33.4	48.96	24	49.00	49.80	9.4	9,350	0.10%
2022/01/20	36.6	46.92	39	47.29	46.50	-2.4	8,843	-0.03%
2022/01/19	66	49.44	70	48.95	48.80	-4	8,564	-0.05%
2022/01/18	69	48.67	68	47.08	48.80	1	8,115	0.01%
2022/01/17	105	49.72	89	49.21	47.70	16	7,635	0.21%	大買/
2022/01/14	116	49.60	111	50.41	47.70	5	6,999	0.07%	大買/大賣/
2022/01/13	20	47.21	23.5	46.95	48.30	-3.5	5,783	-0.06%
2022/01/12	43.5	46.12	53	46.05	43.95	-9.5	5,298	-0.18%
2022/01/11	11	46.36	15	46.77	45.00	-4	4,733	-0.08%
2022/01/10	55	48.91	53	49.85	49.95	2	4,432	0.05%
2022/01/07	33	43.86	20	45.12	45.45	13	3,897	0.33%
2022/01/06	3	40.10	5	40.92	41.35	-2	3,337	-0.06%
2022/01/05	50	41.07	45	40.83	37.60	5	2,888	0.17%
2022/01/04	2	38.18	8	38.66	39.45	-6	2,393	-0.25%
2022/01/03	11	35.45	11	35.82	35.90	0	2,114	0.00%
2021/12/30	0	0.00	3	33.98	34.40	-3	1,991	-0.15%
2021/12/28	2	32.78	0	0.00	32.45	2	1,907	0.10%
2021/12/27	1	33.45	2	34.33	33.35	-1	1,896	-0.05%
2021/12/24	1	32.60	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	32.75	2	32.65	32.45	-1	1,815	-0.06%
2021/12/22	2	32.50	1	32.70	32.10	1	1,789	0.06%
2021/12/21	5	33.31	4.7	33.23	32.50	0.3	1,776	0.02%
2021/12/20	1	32.50	1	32.70	32.50	0	1,663	0.00%
2021/12/17	3.7	34.50	13	33.85	35.20	-9.3	1,536	-0.61%
2021/12/16	3	31.83	5	31.93	32.00	-2	1,319	-0.15%
2021/12/15	1	31.10	1	31.65	31.25	0	1,281	0.00%
2021/12/13	1	30.40	1	30.15	30.30	0	1,270	0.00%
2021/12/08	1	30.15	1	30.20	30.05	0	1,221	0.00%
2021/12/07	0	0.00	1	32.00	31.35	-1	1,265	-0.08%
2021/12/06	4	32.28	2	32.28	31.95	2	1,568	0.13%
2021/12/03	6	32.51	5	32.00	33.20	1	1,543	0.06%
2021/12/02	21	32.83	12	32.75	33.00	9	1,471	0.61%
2021/11/30	1	29.40	0	0.00	30.20	1	1,247	0.08%
2021/11/29	0	0.00	15	32.50	32.50	-15	1,148	-1.31%
2021/11/26	0	0.00	1	29.50	29.55	-1	1,131	-0.09%
2021/11/25	0	0.00	1	26.60	26.90	-1	1,081	-0.09%
2021/11/24	1	26.65	1	26.85	26.95	0	1,081	0.00%
2021/11/16	1	26.35	1	26.15	26.10	0	1,037	0.00%
2021/10/27	0	0.00	2	24.83	24.90	-2	1,042	-0.19%
2021/10/25	2	25.05	0	0.00	25.00	2	1,051	0.19%
2021/10/22	1	25.60	1	25.30	25.15	0	1,053	0.00%
2021/10/21	0	0.00	1	24.50	24.55	-1	1,045	-0.10%
2021/10/05	0	0.00	2	24.30	24.85	-2	1,183	-0.17%
2021/10/01	0	0.00	1	26.50	26.00	-1	1,189	-0.08%
2021/09/30	2	26.30	1	26.50	26.40	1	1,197	0.08%
2021/09/29	11	26.06	0	0.00	26.10	11	1,221	0.90%
2021/09/28	3	27.10	1	26.80	26.60	2	1,227	0.16%
2021/09/24	2	27.00	0	0.00	26.85	2	1,233	0.16%
2021/09/17	6	28.09	5	29.08	28.05	1	1,271	0.08%
2021/09/15	1	27.75	0	0.00	28.00	1	1,196	0.08%
2021/09/14	14	29.61	14	29.19	28.40	0	1,191	0.00%
2021/09/13	4	28.20	4	28.30	28.40	0	1,151	0.00%
2021/09/10	1	30.75	2	31.60	30.75	-1	1,127	-0.09%
2021/09/09	11	34.45	7	34.90	33.50	4	1,064	0.38%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/01	0	0.00	2	25.70	25.80	-2	1,023	-0.20%
2021/08/30	2	26.05	0	0.00	26.00	2	1,454	0.14%
2021/08/25	1	25.70	0	0.00	25.80	1	1,640	0.06%
2021/08/24	1	25.90	1	25.85	25.90	0	1,685	0.00%
2021/08/17	1	25.45	1	25.60	25.30	0	1,919	0.00%
2021/08/13	0	0.00	2	27.60	27.00	-2	2,051	-0.10%
2021/08/11	2	27.40	2	28.20	27.40	0	2,277	0.00%
2021/07/27	0	0.00	1	28.65	28.60	-1	3,631	-0.03%
2021/07/21	0	0.00	3	30.92	29.20	-3	3,803	-0.08%
2021/07/20	4	33.06	0	0.00	31.05	4	3,822	0.10%
2021/07/15	0	0.00	1	31.00	31.45	-1	3,875	-0.03%
2021/07/14	2	30.48	1	29.85	30.45	1	3,873	0.03%
2021/07/09	1	32.65	1	33.10	31.90	0	3,837	0.00%
2021/07/06	1	33.20	0	0.00	32.40	1	3,817	0.03%
2021/06/29	0	0.00	2	35.50	35.20	-2	3,785	-0.05%
2021/06/28	1	36.80	1	37.00	36.70	0	3,770	0.00%
2021/06/24	1	35.30	1	34.90	35.50	0	3,730	0.00%
2021/06/22	1	34.60	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.70	1	35.00	34.60	0	3,688	0.00%
2021/06/18	3	36.23	0	0.00	35.95	3	3,683	0.08%
2021/06/17	2	37.70	3	37.45	36.40	-1	3,674	-0.03%
2021/06/16	5	37.26	2	37.10	37.00	3	3,648	0.08%
2021/06/15	0	0.00	5	36.25	35.55	-5	3,570	-0.14%
2021/06/11	3	37.53	3	37.37	37.40	0	3,533	0.00%
2021/06/10	1	39.80	0	0.00	38.80	1	3,490	0.03%
2021/06/09	5	39.45	2	39.68	40.30	3	3,449	0.09%
2021/06/08	10	42.81	8	43.34	39.90	2	3,349	0.06%
2021/06/07	2	42.95	0	0.00	43.75	2	3,018	0.07%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/03	2	37.00	0	0.00	36.20	2	2,881	0.07%
2021/06/02	4	36.23	4	37.25	36.70	0	2,847	0.00%
2021/06/01	3	33.85	2	33.55	36.60	1	2,777	0.04%
2021/05/31	0	0.00	2	36.55	36.20	-2	2,742	-0.07%
2021/05/28	1	40.35	1	38.80	39.10	0	2,714	0.00%
2021/05/26	3	39.98	0	0.00	39.70	3	2,713	0.11%
2021/05/19	1	48.15	5	47.19	49.20	-4	2,535	-0.16%
2021/05/18	16	49.40	16	48.75	49.85	0	2,414	0.00%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	17	40.31	16	40.29	41.25	1	2,134	0.05%
2021/05/12	2	34.08	0	0.00	34.10	2	1,715	0.12%
2021/05/11	3	29.25	7	30.51	31.00	-4	1,729	-0.23%
2021/05/10	3	28.57	0	0.00	28.20	3	1,795	0.17%
2021/05/06	1	27.60	0	0.00	27.65	1	1,943	0.05%
2021/05/05	0	0.00	4	29.39	30.20	-4	2,077	-0.19%
2021/05/04	3	30.67	0	0.00	29.25	3	2,526	0.12%
2021/04/29	1	29.00	3	28.87	29.50	-2	2,884	-0.07%
2021/04/28	1	26.65	1	26.65	26.85	0	3,147	0.00%
2021/04/26	2	28.30	0	0.00	27.50	2	3,270	0.06%
2021/04/22	0	0.00	3	26.75	26.40	-3	3,326	-0.09%
2021/04/21	1	27.05	4	26.25	27.30	-3	3,292	-0.09%
2021/04/19	2	25.10	0	0.00	25.10	2	3,357	0.06%
2021/04/16	0	0.00	2	25.18	25.20	-2	3,353	-0.06%
2021/04/14	0	0.00	1	25.20	25.15	-1	3,354	-0.03%
2021/04/13	2	25.93	0	0.00	25.30	2	3,357	0.06%
2021/04/12	1	25.70	0	0.00	25.70	1	3,363	0.03%
2021/04/01	0	0.00	2	25.25	26.00	-2	3,483	-0.06%
2021/03/29	1	25.00	0	0.00	25.15	1	3,569	0.03%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/19	1	25.70	0	0.00	25.65	1	3,566	0.03%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/09	2	25.30	10	25.20	25.00	-8	3,523	-0.23%
2021/03/08	1	26.10	0	0.00	25.65	1	3,512	0.03%
2021/03/05	1	26.55	0	0.00	26.30	1	3,505	0.03%
2021/02/22	0	0.00	3	26.28	27.30	-3	3,335	-0.09%
2021/02/19	2	26.15	1	27.10	26.10	1	3,292	0.03%
2021/02/17	1	26.75	6	26.79	26.75	-5	3,235	-0.15%
2021/02/04	5	31.10	5	30.85	29.25	0	3,151	0.00%
2021/02/03	2	29.25	0	0.00	29.35	2	3,061	0.07%
2021/02/02	1	30.40	1	30.35	30.50	0	3,047	0.00%
2021/02/01	9	32.52	7	32.30	31.45	2	2,977	0.07%
2021/01/29	1	30.50	0	0.00	30.10	1	2,797	0.04%
2021/01/28	3	30.85	1	31.10	30.20	2	2,708	0.07%
2021/01/27	11	33.00	11	34.93	32.50	0	2,632	0.00%
2021/01/26	19	35.30	8	34.99	36.00	11	2,563	0.43%
2021/01/25	1	33.70	1	33.80	33.80	0	2,127	0.00%
2021/01/22	10	32.03	9	31.07	30.75	1	2,053	0.05%
2021/01/21	5	31.35	3	31.37	32.15	2	1,743	0.11%
2021/01/20	0	0.00	4	28.80	29.25	-4	1,359	-0.29%
2021/01/19	2	25.20	2	25.45	26.60	0	1,296	0.00%
2021/01/15	4	23.50	1	23.20	23.25	3	1,096	0.27%
2021/01/14	1	24.10	0	0.00	23.85	1	1,084	0.09%
2021/01/12	2	24.80	4	25.13	25.20	-2	1,023	-0.20%
2021/01/07	2	22.70	0	0.00	22.80	2	922	0.22%
2021/01/04	1	23.70	1	23.70	23.80	0	900	0.00%
2020/12/31	0	0.00	1	25.00	24.45	-1	879	-0.11%
2020/12/28	1	23.40	37	23.05	23.10	-36	777	-4.63%
2020/12/24	1	23.40	4	23.54	23.15	-3	746	-0.40%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	1	22.45	2	23.00	23.00	-1	666	-0.15%
2020/12/11	0	0.00	1	21.05	20.80	-1	632	-0.16%
2020/12/01	12	21.90	0	0.00	21.70	12	690	1.74%
2020/11/10	12	22.08	0	0.00	22.15	12	669	1.79%
2020/11/05	1	24.65	1	24.50	24.10	0	647	0.00%
2020/11/04	10	23.60	2	23.80	23.70	8	631	1.27%
2020/11/03	0	0.00	5	24.40	24.45	-5	637	-0.78%
2020/11/02	10	23.70	4	23.80	24.30	6	561	1.07%
2020/10/30	11	22.40	0	0.00	22.10	11	491	2.24%
2020/10/29	0	0.00	2	22.50	22.55	-2	469	-0.43%
2020/09/25	0	0.00	1	21.80	20.25	-1	698	-0.14%
2020/09/24	0	0.00	3	22.35	22.05	-3	700	-0.43%
2020/09/21	2	23.35	0	0.00	23.35	2	750	0.27%
2020/09/07	0	0.00	10	23.10	23.05	-10	942	-1.06%
2020/08/31	0	0.00	1	24.80	24.85	-1	1,050	-0.10%
2020/08/28	1	25.35	0	0.00	24.80	1	1,058	0.09%
2020/08/27	0	0.00	1	24.75	24.65	-1	1,078	-0.09%
2020/08/26	1	25.00	0	0.00	24.75	1	1,117	0.09%
2020/08/20	2	25.20	0	0.00	25.20	2	1,341	0.15%
2020/08/19	1	26.30	1	25.95	25.95	0	1,379	0.00%
2020/08/18	1	26.45	0	0.00	26.10	1	1,427	0.07%
2020/08/17	0	0.00	1	25.85	26.40	-1	1,519	-0.07%
2020/08/14	1	26.20	0	0.00	25.95	1	1,531	0.07%
2020/08/13	1	25.95	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	25.40	3	25.50	25.75	-2	1,563	-0.13%
2020/08/11	3	26.27	2	26.50	26.10	1	1,587	0.06%
2020/08/10	1	27.50	0	0.00	27.25	1	1,600	0.06%
2020/08/07	7	27.90	0	0.00	27.70	7	1,615	0.43%
2020/08/06	1	27.65	0	0.00	27.30	1	1,618	0.06%
2020/08/04	5	27.90	6	27.08	26.85	-1	1,839	-0.05%
2020/08/03	1	27.30	2	27.90	27.95	-1	1,946	-0.05%
2020/07/31	5	25.40	5	25.35	25.45	0	2,262	0.00%
2020/07/22	0	0.00	3	26.33	26.05	-3	2,940	-0.10%
2020/07/20	0	0.00	1	26.45	26.45	-1	3,234	-0.03%
2020/07/08	0	0.00	3	27.87	27.85	-3	3,474	-0.09%
2020/07/03	2	28.50	0	0.00	28.55	2	3,618	0.06%
2020/07/02	2	28.80	0	0.00	28.65	2	3,725	0.05%
2020/06/30	3	28.60	0	0.00	29.25	3	3,877	0.08%
2020/06/29	0	0.00	7	29.15	29.70	-7	3,871	-0.18%
2020/06/24	3	27.17	1	27.10	27.00	2	3,866	0.05%
2020/06/23	0	0.00	2	28.10	28.10	-2	3,901	-0.05%
2020/06/22	0	0.00	1	28.75	28.70	-1	3,964	-0.03%
2020/06/19	1	29.00	1	29.05	29.00	0	4,053	0.00%
2020/06/18	1	30.50	0	0.00	29.75	1	4,129	0.02%
2020/06/16	1	30.10	1	30.00	29.95	0	4,339	0.00%
2020/06/15	3	30.15	4	30.40	30.10	-1	4,487	-0.02%
2020/06/12	1	29.00	1	29.00	29.40	0	4,545	0.00%
2020/06/11	0	0.00	1	29.35	28.85	-1	4,524	-0.02%
2020/06/09	2	29.73	0	0.00	29.75	2	4,464	0.04%
2020/06/03	3	30.73	2	31.00	31.00	1	4,475	0.02%
2020/06/02	4	31.00	0	0.00	30.95	4	4,474	0.09%
2020/06/01	4	32.20	0	0.00	32.30	4	4,483	0.09%
2020/05/29	2	33.10	2	33.08	33.10	0	4,458	0.00%
2020/05/28	2	32.10	2	32.20	31.80	0	4,743	0.00%
2020/05/27	9	32.88	9	33.63	32.15	0	4,807	0.00%
2020/05/26	1	35.65	0	0.00	33.95	1	4,999	0.02%
2020/05/25	0	0.00	1	33.00	33.75	-1	5,101	-0.02%
2020/05/22	2	34.05	2	35.05	35.05	0	5,413	0.00%
2020/05/21	0	0.00	3	31.00	31.90	-3	5,505	-0.05%
2020/05/19	3	30.50	0	0.00	30.75	3	5,570	0.05%
2020/05/18	0	0.00	2	32.85	32.40	-2	5,575	-0.04%
2020/05/15	0	0.00	5	30.65	30.65	-5	5,629	-0.09%
2020/05/14	5	32.45	0	0.00	30.00	5	5,641	0.09%
2020/05/13	1	33.15	0	0.00	33.15	1	5,637	0.02%
2020/05/12	8	33.25	8	33.48	33.50	0	5,637	0.00%
2020/05/11	2	33.33	2	33.00	33.30	0	5,578	0.00%
2020/05/08	16	33.61	23	33.74	32.85	-7	5,444	-0.13%
2020/05/07	9	37.79	44	37.76	36.50	-35	5,356	-0.65%
2020/05/06	10	39.65	1	39.65	39.65	9	5,052	0.18%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	1	30.10	8	32.10	32.80	-7	5,127	-0.14%
2020/04/30	3	29.83	3	29.83	29.85	0	5,166	0.00%
2020/04/29	10	29.95	4	30.03	29.60	6	5,080	0.12%
2020/04/28	15	31.02	6	30.80	29.95	9	4,995	0.18%
2020/04/27	22	30.20	11	30.07	30.05	11	4,806	0.23%
2020/04/24	11	30.40	18	30.80	30.75	-7	4,685	-0.15%
2020/04/22	1	29.35	1	29.10	28.60	0	4,532	0.00%
2020/04/20	1	29.80	1	29.50	29.40	0	4,540	0.00%
2020/04/17	7	28.25	0	0.00	28.65	7	4,527	0.15%
2020/04/16	10	29.50	1	29.55	29.05	9	4,493	0.20%
2020/04/15	9	28.98	3	29.08	29.00	6	4,491	0.13%
2020/04/14	8	29.70	8	30.20	29.65	0	4,463	0.00%
2020/04/13	4	30.59	3	30.45	30.35	1	4,443	0.02%
2020/04/10	2	30.18	0	0.00	29.95	2	4,422	0.05%
2020/04/08	0	0.00	1	32.00	29.80	-1	4,422	-0.02%
2020/04/07	7	32.75	6	32.47	30.50	1	4,380	0.02%
2020/04/06	4	30.00	11	31.01	31.35	-7	4,264	-0.16%
2020/04/01	5	28.53	1	29.00	28.50	4	4,121	0.10%
2020/03/30	1	29.10	0	0.00	28.60	1	4,059	0.02%
2020/03/27	6	29.76	1	29.50	28.65	5	3,988	0.13%
2020/03/26	1	30.00	7	29.84	29.45	-6	3,935	-0.15%
2020/03/25	8	30.29	11	29.68	29.40	-3	3,854	-0.08%
2020/03/24	12	29.83	9	29.14	29.80	3	3,756	0.08%
2020/03/23	6	29.68	1	30.20	30.10	5	3,662	0.14%
2020/03/20	2	30.90	3	31.20	27.55	-1	3,571	-0.03%
2020/03/19	5	29.07	9	29.48	29.60	-4	3,403	-0.12%
2020/03/18	5	26.80	0	0.00	26.95	5	3,238	0.15%
2020/03/16	1	23.75	0	0.00	24.65	1	3,143	0.03%
2020/03/10	1	25.50	0	0.00	24.85	1	3,084	0.03%
2020/03/09	0	0.00	2	28.25	27.60	-2	3,053	-0.07%
2020/03/06	0	0.00	2	28.65	28.20	-2	3,033	-0.07%
2020/03/05	1	29.05	0	0.00	28.15	1	3,009	0.03%
2020/03/04	1	33.60	0	0.00	31.25	1	2,959	0.03%
2020/03/03	8	33.29	13	33.28	34.70	-5	2,948	-0.17%
2020/03/02	2	29.50	7	31.11	31.60	-5	2,587	-0.19%
2020/02/27	6	28.10	8	28.18	28.75	-2	2,489	-0.08%
2020/02/26	2	27.38	12	27.17	26.40	-10	2,210	-0.45%
2020/02/25	24	27.01	12	26.40	26.30	12	2,061	0.58%
2020/02/24	15	24.15	11	24.79	24.90	4	1,698	0.24%
2020/02/21	0	0.00	6	22.38	22.65	-6	1,513	-0.40%
2020/02/18	5	21.20	0	0.00	21.20	5	1,380	0.36%
2020/02/17	0	0.00	6	20.83	20.80	-6	1,293	-0.46%
2020/02/14	0	0.00	10	19.65	19.65	-10	1,256	-0.80%
2020/02/13	2	19.70	0	0.00	20.20	2	1,232	0.16%
2020/02/12	2	20.28	0	0.00	20.35	2	1,202	0.17%
2020/02/11	2	21.20	1	21.00	21.60	1	1,163	0.09%
2020/02/10	0	0.00	5	21.96	21.40	-5	1,134	-0.44%
2020/02/07	6	20.58	1	18.10	21.05	5	1,079	0.46%
2020/02/06	2	19.18	1	19.15	19.15	1	1,006	0.10%
2020/02/05	2	21.23	3	22.00	21.25	-1	975	-0.10%
2020/02/04	25	23.20	4	22.73	23.55	21	894	2.35%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/31	2	19.50	2	19.50	19.50	0	667	0.00%
2020/01/20	0	0.00	3	16.00	16.15	-3	656	-0.46%
2020/01/17	6	14.32	10	14.64	14.70	-4	612	-0.65%
2020/01/16	1	13.55	1	13.40	13.40	0	516	0.00%
2020/01/15	0	0.00	12	12.93	13.60	-12	449	-2.67%
2020/01/10	7	12.01	0	0.00	11.95	7	336	2.08%
2020/01/08	5	12.31	0	0.00	12.15	5	285	1.75%
2020/01/07	1	13.00	18	12.92	12.80	-17	266	-6.37%
2020/01/06	0	0.00	3	13.40	13.40	-3	215	-1.39%
2020/01/03	0	0.00	21	11.88	12.20	-21	173	-12.14%
2019/10/16	2	10.00	0	0.00	10.10	2	21	9.29%
2019/05/03	0	0.00	1	10.70	10.70	-1	33	-3.01%
2019/03/27	1	10.30	0	0.00	10.30	1	63	1.58%
2018/12/25	0	0.00	2	11.20	11.10	-2	54	-3.65%
2018/12/18	0	0.00	19	11.35	11.35	-19	38	-49.29%
2018/12/07	0	0.00	4	10.00	10.30	-4	33	-11.81%
2018/12/03	0	0.00	1	9.90	9.90	-1	36	-2.72%
2018/11/30	4	9.80	5	9.69	9.80	-1	36	-2.75%
2018/11/29	0	0.00	6	9.72	9.65	-6	35	-16.74%
2018/10/25	0	0.00	5	9.70	9.36	-5	48	-10.37%
2018/07/26	0	0.00	3	11.40	11.45	-3	48	-6.24%
2018/07/23	0	0.00	2	11.45	11.45	-2	46	-4.28%
2018/07/17	5	11.40	0	0.00	11.50	5	66	7.49%
2018/03/12	13	12.30	0	0.00	12.45	13	67	19.40%
2018/01/16	3	12.90	0	0.00	12.85	3	58	5.16%
2018/01/05	10	12.60	0	0.00	12.55	10	49	20.28%