臺鹽 (1737)-元大-頭份券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
187張
產業
上市食品類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	33.45	0	0.00	33.50	2	444	0.45%
2024/10/28	0	33.95	0	0.00	33.50	0	447	0.00%
2024/10/24	2	33.45	0	0.00	33.45	2	450	0.44%
2024/10/23	1	33.45	0	0.00	33.55	1	449	0.22%
2024/10/15	0	0.00	3	34.33	34.25	-3	439	-0.68%
2024/10/14	6	33.98	0	0.00	34.15	6	439	1.37%
2024/09/16	0	35.05	0	0.00	35.25	0	424	0.00%
2024/09/04	0	0.00	0.1	35.15	35.10	-0.1	416	-0.02%
2024/08/30	0	0.00	12	35.70	35.40	-12	383	-3.13%
2024/08/29	0.1	34.95	0	0.00	34.95	0.1	354	0.03%
2024/08/23	10	34.23	2	34.28	34.25	8	315	2.54%
2024/08/22	0	33.65	1	33.75	34.05	-1	281	-0.35%
2024/08/21	0	0.00	1	33.40	33.45	-1	266	-0.38%
2024/08/20	0	0.00	4	33.36	33.30	-4	261	-1.53%
2024/08/14	1	33.95	0	0.00	34.05	1	243	0.41%
2024/08/12	0	34.00	0	0.00	34.00	0	248	0.00%
2024/07/26	0	33.85	0	0.00	33.90	0	245	0.01%
2024/07/17	1	33.90	0	0.00	33.85	1	266	0.37%
2024/07/01	1	33.95	0	0.00	34.00	1	452	0.22%
2024/06/26	0	33.90	0	0.00	33.90	0	455	0.01%
2024/06/25	0	0.00	1	33.80	33.85	-1	454	-0.22%
2024/06/21	1	33.60	0	0.00	33.60	1	448	0.22%
2024/06/20	3	33.62	0	0.00	33.65	3	437	0.69%
2024/06/12	2	34.10	0	0.00	34.00	2	413	0.48%
2024/05/27	0	34.05	0	0.00	34.10	0	446	0.01%
2024/05/24	0	0.00	0	34.05	34.05	0	446	-0.01%
2024/05/06	2	34.10	1	34.05	34.15	1	442	0.23%
2024/04/24	0	0.00	1	34.00	33.95	-1	411	-0.24%
2024/04/22	3	34.55	3	34.37	34.10	0	401	0.00%
2024/04/18	5	34.52	5	34.19	35.15	0	330	0.00%
2024/04/15	1	33.70	1	33.70	33.65	0	220	0.00%
2024/04/12	2	33.70	0	0.00	33.70	2	220	0.91%
2024/04/08	0	0.00	0	33.95	33.75	0	234	0.00%
2024/04/03	0.4	33.95	0	0.00	33.85	0.4	233	0.17%
2024/03/27	2	33.75	0	0.00	33.75	2	224	0.89%
2024/03/26	0	33.75	0	0.00	33.80	0	222	0.01%
2024/03/14	3	33.67	0	0.00	33.70	3	207	1.45%
2024/03/12	2	33.80	0	0.00	33.75	2	195	1.02%
2024/02/26	0	34.55	0	0.00	34.55	0	173	0.02%
2024/02/22	0	0.00	1	34.60	34.65	-1	173	-0.57%
2024/02/19	0	0.00	0.2	34.40	34.50	-0.2	166	-0.10%
2024/02/16	0	0.00	0.2	34.35	34.35	-0.2	168	-0.11%
2024/01/31	0	0.00	1	34.15	33.95	-1	172	-0.58%
2024/01/26	0	33.95	0	0.00	33.95	0	169	0.02%
2024/01/24	1	33.90	0	0.00	33.90	1	170	0.59%
2024/01/02	2	35.08	1	34.60	34.35	1	187	0.53%
2023/12/06	0	0.00	4.3	34.25	34.35	-4.3	241	-1.79%
2023/12/04	0	0.00	1	34.20	34.20	-1	249	-0.40%
2023/12/01	0	0.00	3	34.20	34.15	-3	253	-1.18%
2023/11/27	0	0.00	1	34.10	33.95	-1	320	-0.31%
2023/11/16	0	34.00	0	0.00	34.00	0	1,339	0.00%
2023/11/13	2	33.70	0	0.00	33.65	2	1,344	0.15%
2023/11/08	0	0.00	1	33.55	33.80	-1	1,345	-0.07%
2023/11/07	1	33.75	0	0.00	33.60	1	1,341	0.07%
2023/10/31	0	33.50	0	0.00	33.25	0	1,345	0.00%
2023/10/19	0	0.00	4	33.05	33.15	-4	1,371	-0.29%
2023/10/16	0	0.00	4	33.39	33.45	-4	1,372	-0.29%
2023/10/06	0	0.00	0	33.20	33.20	0	1,405	0.00%
2023/10/05	0	0.00	0	33.30	33.15	0	1,420	0.00%
2023/09/19	0	0.00	1	33.20	33.20	-1	1,522	-0.07%
2023/09/12	1	33.50	0	0.00	33.50	1	1,542	0.06%
2023/09/06	0.1	33.90	0	0.00	33.85	0.1	1,517	0.00%
2023/09/04	0	0.00	16	34.18	34.20	-16	1,499	-1.07%
2023/09/01	0	0.00	1	34.50	34.45	-1	1,486	-0.07%
2023/08/31	0.3	34.50	0	0.00	34.30	0.3	1,466	0.02%
2023/08/30	11	34.42	1	34.40	34.80	10	1,442	0.69%
2023/08/29	3	35.00	1.9	34.58	34.70	1.1	1,406	0.08%
2023/08/28	31	38.98	16.1	38.28	37.55	14.9	1,292	1.16%
2023/08/25	1	35.35	4.1	37.45	37.45	-3.1	769	-0.40%
2023/08/23	0	33.40	5	35.18	35.15	-5	556	-0.90%
2023/08/22	0	0.00	0.2	34.30	34.85	-0.2	451	-0.04%
2023/08/21	0.4	34.35	0	0.00	34.15	0.4	425	0.09%
2023/08/02	0.2	34.65	0	0.00	34.50	0.2	415	0.05%
2023/07/26	0	35.00	0	0.00	35.10	0	401	0.01%
2023/07/24	0	0.00	1	35.25	34.95	-1	396	-0.25%
2023/07/21	5	35.40	0	0.00	35.45	5	382	1.31%
2023/07/19	0.4	35.40	0	0.00	35.20	0.4	379	0.11%
2023/07/18	0	35.85	0	0.00	35.50	0	378	0.00%
2023/07/17	0	0.00	1	35.70	35.85	-1	375	-0.27%
2023/07/14	1	36.20	2	35.80	35.55	-1	371	-0.27%
2023/06/30	0	0.00	0	35.00	34.90	0	236	0.00%
2023/06/26	0	0.00	1	34.85	34.75	-1	210	-0.48%
2023/06/21	1	33.95	0	0.00	34.25	1	178	0.56%
2023/06/05	0	0.00	0	33.95	33.85	0	164	0.00%
2023/05/26	0	33.85	0	0.00	33.85	0	178	0.02%
2023/05/24	0	0.00	0.2	33.85	33.85	-0.2	184	-0.11%
2023/05/16	1	33.75	0	0.00	33.75	1	210	0.47%
2023/05/08	0	0.00	0.1	34.00	34.20	-0.1	201	-0.03%
2023/05/04	0	0.00	1	33.75	33.75	-1	191	-0.52%
2023/05/02	0	33.45	0	0.00	33.50	0	190	0.00%
2023/04/26	0	33.25	0	0.00	33.35	0	193	0.02%
2023/04/24	2	33.25	0	0.00	33.25	2	191	1.05%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/14	0.1	33.70	0	0.00	33.80	0.1	179	0.03%
2023/04/13	0	0.00	0	33.95	33.70	0	177	0.00%
2023/04/11	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/04/10	0.2	33.75	1	33.70	33.80	-0.8	175	-0.46%
2023/04/06	0	0.00	0.3	33.70	33.55	-0.3	171	-0.18%
2023/03/30	0	33.45	0	0.00	33.35	0	167	0.00%
2023/03/27	0.1	33.40	0	0.00	33.35	0.1	169	0.04%
2023/03/21	0.1	33.40	0	0.00	33.50	0.1	168	0.05%
2023/03/20	0.2	33.50	0	0.00	33.40	0.2	167	0.09%
2023/03/15	0	0.00	1	33.10	33.20	-1	168	-0.59%
2023/03/10	1	33.25	0	0.00	33.40	1	166	0.60%
2023/03/07	1	33.30	0	0.00	33.30	1	163	0.61%
2023/03/06	1	33.60	1	33.60	33.60	0	155	0.00%
2023/03/02	1	33.35	0	0.00	33.35	1	151	0.66%
2023/02/23	0	0.00	0.3	33.40	33.30	-0.3	147	-0.20%
2023/02/22	0	33.25	0	0.00	33.20	0	143	0.00%
2023/02/21	1.2	33.22	0.2	33.35	33.10	1	141	0.69%
2023/02/20	0	0.00	1.1	33.16	33.50	-1.1	136	-0.81%
2023/02/16	0.1	32.75	1	32.75	32.80	-0.9	110	-0.81%
2023/02/09	1	32.55	0	0.00	32.65	1	117	0.85%
2023/01/30	0	32.70	0	0.00	32.40	0	113	0.03%
2023/01/06	0	0.00	1	32.35	32.35	-1	116	-0.86%
2023/01/03	1	32.15	0	0.00	32.20	1	123	0.81%
2022/12/29	0	0.00	1	32.40	32.45	-1	122	-0.82%
2022/12/26	2	32.20	0	0.00	32.15	2	124	1.63%
2022/12/07	0	0.00	4	32.25	32.25	-4	162	-2.47%
2022/12/02	0	32.10	0	0.00	32.15	0	165	0.02%
2022/12/01	1	31.95	0	0.00	32.15	1	166	0.60%
2022/11/29	0	31.90	0	0.00	31.95	0	167	0.02%
2022/11/28	0	31.90	0	0.00	31.80	0	169	0.02%
2022/11/24	1	31.76	0	0.00	32.00	1	174	0.60%
2022/11/23	0	31.70	0	0.00	31.90	0	175	0.02%
2022/11/15	1	31.05	0	0.00	31.30	1	203	0.49%
2022/11/10	0	30.95	0	0.00	30.85	0	211	0.01%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/10/31	0.1	30.25	0	0.00	30.00	0.1	226	0.05%
2022/10/26	0.1	30.10	0	0.00	30.00	0.1	238	0.03%
2022/09/28	1	31.80	0	0.00	31.95	1	224	0.44%
2022/09/26	0	32.45	0	0.00	32.05	0	221	0.01%
2022/09/19	1	32.35	0	0.00	32.50	1	217	0.46%
2022/09/15	0	32.77	0	0.00	32.60	0	213	0.01%
2022/09/07	0	0.00	0.1	33.00	32.75	-0.1	207	-0.05%
2022/09/06	0.2	32.95	0.2	33.10	32.85	0	206	0.00%
2022/09/05	0	0.00	0	33.30	33.00	0	206	-0.01%
2022/08/29	1.1	32.96	0	0.00	33.05	1.1	200	0.52%
2022/08/26	0	33.05	0	0.00	33.15	0	198	0.02%
2022/08/25	1.1	33.06	0	0.00	33.05	1.1	196	0.56%
2022/08/24	1	33.05	0	0.00	33.05	1	195	0.53%
2022/08/22	0.1	34.35	0	0.00	34.30	0.1	185	0.06%
2022/08/08	1	33.70	1	33.90	34.10	0	149	0.00%
2022/08/04	0	0.00	1.1	33.61	33.70	-1.1	151	-0.70%
2022/08/02	3	33.43	2	33.80	33.75	1	152	0.66%
2022/07/13	0.1	33.20	0	0.00	33.10	0.1	196	0.03%
2022/06/16	1.1	33.33	0	0.00	33.30	1.1	226	0.47%
2022/06/07	0	33.95	0	0.00	33.55	0	234	0.00%
2022/05/17	1	33.70	0	0.00	33.75	1	262	0.38%
2022/05/05	0.1	34.41	0	0.00	34.40	0.1	258	0.05%
2022/05/03	1	34.70	2.3	35.05	34.80	-1.3	258	-0.50%
2022/04/25	2.1	34.24	0	0.00	34.00	2.1	244	0.85%
2022/04/22	0.4	34.68	0	0.00	34.70	0.4	241	0.16%
2022/04/21	1.2	35.14	0	0.00	35.10	1.2	239	0.50%
2022/04/20	0	0.00	0.2	35.25	35.30	-0.2	239	-0.07%
2022/04/19	0.3	34.73	1	34.75	34.75	-0.7	231	-0.29%
2022/04/18	0.5	34.97	0	0.00	35.10	0.5	232	0.20%
2022/04/15	0.1	34.35	0	0.00	34.50	0.1	222	0.04%
2022/04/08	0	0.00	1	34.10	34.05	-1	218	-0.46%
2022/04/01	0	0.00	1.5	34.27	34.20	-1.5	226	-0.66%
2022/03/30	0.3	34.10	3	34.15	34.15	-2.7	226	-1.19%
2022/03/21	2	33.95	0	0.00	33.95	2	223	0.90%
2022/03/17	0	0.00	0.1	34.05	33.95	-0.1	223	-0.03%
2022/03/16	0.2	33.85	0	0.00	33.85	0.2	225	0.09%
2022/03/11	1	33.95	0	0.00	33.95	1	231	0.43%
2022/03/10	0	33.75	0	0.00	33.95	0	230	0.00%
2022/03/03	1	34.00	0	0.00	33.95	1	244	0.41%
2022/03/02	0	0.00	0.1	33.95	34.00	-0.1	243	-0.04%
2022/03/01	0	0.00	1	33.85	34.00	-1	243	-0.41%
2022/02/10	0	0.00	1.3	33.85	33.95	-1.3	270	-0.50%
2022/02/09	0.5	33.65	0	0.00	33.65	0.5	274	0.18%
2022/01/12	1	33.60	3	33.67	33.70	-2	470	-0.42%
2021/12/21	0	0.00	1.1	33.20	33.15	-1.1	604	-0.18%
2021/12/17	0	0.00	0.1	33.25	33.25	-0.1	618	-0.01%
2021/12/16	0	0.00	0.1	33.25	33.05	-0.1	621	-0.01%
2021/12/03	0	0.00	3	33.20	33.20	-3	615	-0.49%
2021/12/02	0	0.00	3	33.20	33.20	-3	610	-0.49%
2021/11/24	0.1	33.10	0	0.00	33.25	0.1	602	0.01%
2021/11/17	1	33.25	0	0.00	33.45	1	608	0.16%
2021/11/16	0	0.00	1	33.75	33.50	-1	603	-0.17%
2021/11/15	0	0.00	1	33.65	33.55	-1	607	-0.16%
2021/11/02	1	32.75	0	0.00	32.75	1	610	0.16%
2021/11/01	0	0.00	1	32.90	32.90	-1	605	-0.17%
2021/10/28	0.1	32.80	0	0.00	33.00	0.1	600	0.02%
2021/10/25	2	33.20	1	32.90	32.90	1	562	0.18%
2021/10/22	0	0.00	2	33.35	33.55	-2	533	-0.38%
2021/10/21	2	32.80	0	0.00	32.80	2	502	0.40%
2021/10/19	1	34.45	4	34.45	34.30	-3	450	-0.67%
2021/10/15	0	0.00	7	33.80	33.80	-7	385	-1.81%
2021/10/08	0	0.00	1	33.65	33.80	-1	379	-0.26%
2021/10/06	0	0.00	2	33.50	33.35	-2	366	-0.55%
2021/10/01	0	0.00	5	33.40	33.20	-5	364	-1.37%
2021/09/29	5	33.42	0	0.00	33.45	5	350	1.43%
2021/09/27	1	33.15	0	0.00	33.45	1	336	0.30%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/15	1	32.85	0	0.00	32.95	1	321	0.31%
2021/09/10	1	32.95	0	0.00	33.00	1	326	0.31%
2021/09/08	1	32.80	0	0.00	32.80	1	327	0.31%
2021/09/02	0	0.00	4.4	33.15	33.10	-4.4	333	-1.33%
2021/09/01	0.3	32.95	0	0.00	33.10	0.3	334	0.09%
2021/08/30	0.4	32.75	4	32.70	32.65	-3.6	334	-1.08%
2021/08/23	0.3	32.20	0	0.00	32.30	0.3	340	0.09%
2021/08/19	0	0.00	2	32.15	31.95	-2	342	-0.58%
2021/08/12	0	0.00	2	32.98	32.80	-2	337	-0.59%
2021/08/11	0	0.00	2	32.65	32.75	-2	335	-0.60%
2021/08/10	1	32.40	0	0.00	32.35	1	327	0.31%
2021/08/09	2	32.35	0	0.00	32.35	2	347	0.57%
2021/08/06	1	32.35	0	0.00	32.35	1	352	0.28%
2021/08/02	1	32.20	0	0.00	32.25	1	410	0.24%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/21	1	32.20	0	0.00	32.15	1	457	0.22%
2021/07/16	1	32.35	0	0.00	32.40	1	492	0.20%
2021/07/12	1	32.55	0	0.00	32.50	1	603	0.17%
2021/07/09	0.3	32.55	0	0.00	32.45	0.3	608	0.04%
2021/06/30	0.2	32.65	0	0.00	32.60	0.2	657	0.02%
2021/06/28	2	32.75	0	0.00	32.75	2	671	0.30%
2021/06/25	3.1	32.60	0	0.00	32.75	3.1	712	0.44%
2021/06/18	0.4	32.40	0	0.00	32.65	0.4	768	0.05%
2021/06/03	0.4	32.30	1	32.35	32.45	-0.6	769	-0.08%
2021/06/02	0	0.00	2	32.20	32.15	-2	766	-0.26%
2021/06/01	0.1	32.15	14	32.00	32.15	-13.9	766	-1.81%
2021/05/31	0	0.00	7	32.05	32.00	-7	765	-0.91%
2021/05/28	23	31.91	0	0.00	32.00	23	762	3.02%
2021/05/27	0.1	32.00	0	0.00	31.85	0.1	763	0.01%
2021/05/25	0	0.00	1	32.05	31.95	-1	770	-0.13%
2021/05/21	2	32.05	0	0.00	32.10	2	775	0.26%
2021/05/14	1	32.10	1	32.10	32.05	0	741	0.00%
2021/05/13	1	32.15	0	0.00	31.80	1	735	0.14%
2021/05/11	2	33.75	0	0.00	33.50	2	699	0.29%
2021/05/10	4	33.66	2	33.75	34.00	2	691	0.29%
2021/05/07	0.3	33.41	0	0.00	33.45	0.3	680	0.04%
2021/04/29	3	34.35	0	0.00	34.25	3	646	0.46%
2021/04/28	1	34.20	2	34.73	34.75	-1	642	-0.16%
2021/04/26	2.2	34.33	3	34.32	34.30	-0.8	630	-0.13%
2021/04/23	1	34.40	0	0.00	34.35	1	624	0.16%
2021/04/22	1	35.30	1	35.10	34.80	0	623	0.00%
2021/04/21	1	35.25	3	35.05	35.30	-2	599	-0.33%
2021/04/20	2.1	34.90	0	0.00	34.85	2.1	580	0.36%
2021/04/19	1	35.60	0	0.00	35.45	1	564	0.18%
2021/04/16	0	0.00	3	34.15	34.40	-3	503	-0.60%
2021/04/14	0	0.00	10	33.75	33.70	-10	488	-2.05%
2021/04/13	2	34.13	1	34.25	33.75	1	484	0.21%
2021/04/12	0	0.00	0.1	34.05	34.20	-0.1	472	-0.03%
2021/04/08	1	33.70	0	0.00	33.70	1	459	0.22%
2021/04/06	0	0.00	20	34.00	33.85	-20	451	-4.43%
2021/03/31	1	33.90	2	34.10	33.95	-1	433	-0.23%
2021/03/30	8	34.58	1.1	34.48	34.30	6.9	423	1.64%
2021/03/26	2.5	33.47	2	33.53	33.50	0.5	355	0.14%
2021/03/25	4	32.85	0	0.00	33.05	4	341	1.17%
2021/03/22	3	32.90	0	0.00	32.95	3	348	0.86%
2021/03/17	1	32.85	0	0.00	32.75	1	353	0.28%
2021/03/16	13	32.86	0	33.10	32.80	13	354	3.67%
2021/03/15	0	0.00	1	33.00	32.95	-1	353	-0.28%
2021/03/04	0	0.00	1	32.65	32.65	-1	374	-0.27%
2021/02/26	1	32.55	0	0.00	32.40	1	380	0.26%
2021/02/25	0	32.75	1	32.75	32.75	-1	379	-0.26%
2021/02/24	0	0.00	3	32.75	32.90	-3	377	-0.80%
2021/02/22	0	0.00	1	32.40	32.40	-1	379	-0.26%
2021/02/05	1	31.85	0	0.00	31.85	1	375	0.27%
2021/02/02	2	31.95	0	0.00	32.05	2	382	0.52%
2021/02/01	0	0.00	1	32.00	32.00	-1	377	-0.26%
2021/01/20	0	0.00	8	32.07	32.05	-8	403	-1.98%
2021/01/15	1	32.45	0	0.00	32.50	1	408	0.24%
2021/01/13	1	32.55	0	0.00	32.55	1	411	0.24%
2021/01/04	2	33.05	0	0.00	32.85	2	524	0.38%
2020/12/23	1	32.65	0	0.00	32.70	1	550	0.18%
2020/12/21	1	32.90	0	0.00	32.85	1	564	0.18%
2020/12/18	0	0.00	2.1	33.27	33.10	-2.1	567	-0.37%
2020/12/17	1	32.85	2	33.00	33.10	-1	558	-0.18%
2020/12/16	0	0.00	0.4	32.45	32.50	-0.4	548	-0.08%
2020/12/10	0	0.00	3	32.55	32.50	-3	553	-0.54%
2020/12/07	0	0.00	1	32.50	32.50	-1	564	-0.18%
2020/12/02	0	0.00	0	32.50	32.60	0	579	-0.01%
2020/12/01	0	0.00	2	32.55	32.55	-2	585	-0.34%
2020/11/30	0	0.00	1	32.90	32.70	-1	587	-0.17%
2020/11/23	3	32.55	0	0.00	32.65	3	575	0.52%
2020/11/19	0	0.00	0.2	32.50	32.55	-0.2	579	-0.03%
2020/11/18	0	0.00	1.2	32.50	32.50	-1.2	584	-0.21%
2020/11/16	0	0.00	1	32.65	32.60	-1	604	-0.17%
2020/11/11	1	32.45	0	0.00	32.50	1	647	0.15%
2020/11/10	0	0.00	1	32.60	32.45	-1	643	-0.16%
2020/11/06	0.1	32.50	0	0.00	32.65	0.1	640	0.02%
2020/10/20	10	32.50	0	0.00	32.50	10	630	1.59%
2020/10/19	2	32.70	1	33.05	32.65	1	626	0.16%
2020/10/16	1	32.95	1	32.25	32.20	0	604	0.00%
2020/10/15	1	32.90	2	32.68	32.70	-1	583	-0.17%
2020/10/14	0	0.00	1	32.40	32.30	-1	538	-0.19%
2020/10/12	0	0.00	1	31.65	31.55	-1	515	-0.19%
2020/10/08	0	0.00	4	31.30	31.45	-4	513	-0.78%
2020/10/06	0	0.00	1	30.85	30.85	-1	499	-0.20%
2020/09/29	2	30.60	2	30.68	30.70	0	524	0.00%
2020/09/25	1	30.25	0	0.00	30.45	1	521	0.19%
2020/09/21	1	30.95	1	31.25	30.85	0	498	0.00%
2020/09/18	1	30.90	1	31.15	31.05	0	492	0.00%
2020/09/15	1	30.60	0	0.00	30.60	1	482	0.21%
2020/09/09	2	30.83	0	0.00	30.45	2	469	0.43%
2020/09/07	1	30.40	0	0.00	30.35	1	441	0.23%
2020/09/04	2	30.25	0	0.00	30.40	2	442	0.45%
2020/09/03	0	0.00	0.7	30.75	30.50	-0.7	429	-0.17%
2020/08/28	0	0.00	6	30.60	30.70	-6	425	-1.41%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/24	1	32.30	1	32.25	32.30	0	407	0.00%
2020/08/21	0	0.00	4	32.45	32.40	-4	395	-1.01%
2020/08/20	3	32.05	0	0.00	32.05	3	382	0.79%
2020/08/19	1	32.50	2	32.48	32.50	-1	370	-0.27%
2020/08/18	2	32.10	8	32.20	32.10	-6	359	-1.67%
2020/08/17	2	31.88	0	0.00	32.00	2	343	0.58%
2020/08/13	0	0.00	1	31.75	31.80	-1	325	-0.31%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/07	1	31.65	0	0.00	31.65	1	320	0.31%
2020/08/05	2	31.90	1	31.90	31.95	1	306	0.33%
2020/08/04	1	31.70	0	0.00	31.75	1	307	0.33%
2020/07/30	1	31.45	1	31.70	31.70	0	303	0.00%
2020/07/29	0	0.00	3	31.35	31.35	-3	302	-0.99%
2020/07/24	1	31.50	1	31.65	31.65	0	294	0.00%
2020/07/22	0	0.00	6	31.65	31.65	-6	274	-2.18%
2020/07/16	2	31.60	0	0.00	31.50	2	267	0.75%
2020/07/10	6	31.40	7	31.55	31.40	-1	256	-0.39%
2020/07/06	1	31.45	0	0.00	31.55	1	229	0.44%
2020/07/03	1	31.35	0	0.00	31.40	1	228	0.44%
2020/07/02	3	31.28	0	0.00	31.35	3	232	1.29%
2020/06/30	1	31.25	0	0.00	31.25	1	240	0.42%
2020/06/19	1	31.15	0	0.00	30.70	1	249	0.40%
2020/06/17	1	31.35	0	0.00	31.30	1	250	0.40%
2020/06/12	0	0.00	1	30.70	31.00	-1	269	-0.37%
2020/06/08	1	31.80	0	0.00	31.70	1	295	0.34%
2020/06/05	1	31.75	0	0.00	31.75	1	293	0.34%
2020/06/03	2	31.73	0	0.00	31.75	2	296	0.67%
2020/06/01	0	0.00	3	31.42	31.60	-3	298	-1.00%
2020/05/29	1	31.10	0	0.00	31.25	1	296	0.34%
2020/05/27	1	31.30	0	0.00	31.20	1	303	0.33%
2020/05/07	0	0.00	2	31.05	31.05	-2	297	-0.67%
2020/05/06	1	30.70	0	0.00	30.80	1	296	0.34%
2020/05/05	1	30.85	0	0.00	31.00	1	296	0.34%
2020/05/04	1	30.85	0	0.00	30.75	1	296	0.34%
2020/04/30	0	0.00	3	31.23	31.15	-3	292	-1.02%
2020/04/29	1	30.95	0	0.00	31.00	1	290	0.34%
2020/04/27	0	0.00	1	30.65	30.70	-1	289	-0.35%
2020/04/23	1	30.45	0	0.00	30.50	1	290	0.34%
2020/04/22	1	29.60	1	29.75	30.45	0	289	0.00%
2020/04/21	4	30.00	0	0.00	30.00	4	291	1.37%
2020/04/15	0	0.00	1	30.75	30.60	-1	279	-0.36%
2020/04/14	1	30.40	0	0.00	30.50	1	278	0.36%
2020/04/13	3	30.05	2	30.10	30.10	1	276	0.36%
2020/04/10	1	29.85	0	0.00	29.95	1	274	0.36%
2020/04/09	0	0.00	1	29.65	29.60	-1	272	-0.37%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/31	1	28.80	1	28.95	28.70	0	253	0.00%
2020/03/27	0	0.00	1	29.10	28.80	-1	247	-0.40%
2020/03/25	1	28.75	0	0.00	28.80	1	239	0.42%
2020/03/13	2	29.43	0	0.00	29.65	2	200	1.00%
2020/03/12	0	0.00	1	30.80	30.75	-1	189	-0.53%
2020/03/09	1	31.65	0	0.00	31.65	1	183	0.55%
2020/03/06	1	32.15	0	0.00	32.05	1	182	0.55%
2020/03/05	0	0.00	1	32.00	31.85	-1	184	-0.54%
2020/03/02	2	31.73	0	0.00	31.65	2	189	1.06%
2020/02/17	1	32.05	1	32.25	32.20	0	204	0.00%
2020/02/14	1	32.10	1	32.25	32.30	0	207	0.00%
2020/02/13	0	0.00	1	32.10	32.15	-1	219	-0.46%
2020/02/12	1	31.85	0	0.00	31.90	1	229	0.44%
2020/02/03	2	31.15	0	0.00	31.40	2	237	0.84%
2020/01/31	0	0.00	2	31.30	31.70	-2	235	-0.85%
2020/01/30	2	31.50	0.8	31.50	31.50	1.2	235	0.53%
2020/01/08	2	32.00	1	32.10	31.95	1	266	0.38%
2020/01/06	0	0.00	2.1	32.35	32.35	-2.1	278	-0.75%
2019/12/23	0	0.00	5	32.30	32.45	-5	290	-1.72%
2019/12/03	0	0.00	1	32.05	32.65	-1	298	-0.34%
2019/11/25	1	31.45	0	0.00	31.55	1	326	0.31%
2019/11/20	2	30.95	0	0.00	31.05	2	345	0.58%
2019/11/19	0	0.00	1	31.10	31.15	-1	351	-0.28%
2019/11/14	0	0.00	2	31.30	31.35	-2	387	-0.52%
2019/11/11	1	31.85	0	0.00	32.00	1	400	0.25%
2019/11/08	1	31.80	0	0.00	31.80	1	399	0.25%
2019/11/05	0	0.00	3	32.05	32.05	-3	408	-0.73%
2019/10/29	1	32.45	0	0.00	32.35	1	433	0.23%
2019/10/09	2	32.30	0	0.00	32.30	2	451	0.44%
2019/09/25	2	32.75	0	0.00	32.75	2	459	0.44%
2019/08/23	2	32.50	3	32.50	32.55	-1	464	-0.22%
2019/08/13	1	33.90	0	0.00	33.80	1	562	0.18%
2019/07/23	1	33.50	0	0.00	33.55	1	500	0.20%
2019/07/15	1	34.20	0	0.00	34.20	1	462	0.22%
2019/06/17	0	0.00	1	33.85	33.95	-1	448	-0.22%
2019/06/13	1	33.35	0	0.00	33.40	1	441	0.23%
2019/06/11	0	0.00	3	33.65	33.30	-3	427	-0.70%
2019/06/04	1	34.10	0	0.00	34.05	1	403	0.25%
2019/05/31	1	34.70	0	0.00	34.60	1	395	0.25%
2019/05/30	0	0.00	0.2	34.70	34.90	-0.2	388	-0.04%
2019/05/29	1	34.95	1	34.50	34.70	0	380	0.00%
2019/05/28	1	34.70	0	0.00	34.65	1	373	0.27%
2019/05/23	3	33.55	5	33.65	33.70	-2	327	-0.61%
2019/05/22	0	0.00	2	34.40	34.50	-2	307	-0.65%
2019/05/21	3	34.90	8	35.16	35.05	-5	286	-1.75%
2019/05/20	5	33.55	0	0.00	33.55	5	203	2.46%
2019/05/07	0	0.00	1	31.95	31.95	-1	184	-0.54%
2019/04/09	2	31.70	0	0.00	31.75	2	178	1.12%
2019/04/03	1	31.70	0	0.00	31.75	1	175	0.57%
2019/04/02	0.4	31.60	0	0.00	31.75	0.4	174	0.23%
2019/03/26	0	0.00	1	31.70	31.65	-1	162	-0.62%
2019/03/25	0	0.00	2.9	31.00	31.15	-2.9	153	-1.87%
2019/03/07	1	31.10	0	0.00	30.95	1	153	0.65%
2019/02/27	1	31.55	0	0.00	31.55	1	152	0.65%
2019/02/25	0	0.00	1	31.20	31.20	-1	149	-0.67%
2019/02/20	1.8	30.95	0	0.00	31.00	1.8	148	1.21%
2019/02/18	0	0.00	1	31.20	30.95	-1	149	-0.67%
2019/02/15	1.9	30.88	0	0.00	30.85	1.9	147	1.29%
2019/02/11	0	30.85	0	0.00	30.90	0	145	0.00%
2019/01/24	1	30.30	1	30.50	30.55	0	131	0.00%
2019/01/02	1	29.80	0	0.00	29.70	1	182	0.55%
2018/12/22	0	0.00	1	30.00	30.00	-1	237	-0.42%
2018/12/21	1	29.75	0	0.00	30.15	1	242	0.41%
2018/11/30	0	0.00	2	30.00	29.85	-2	294	-0.68%
2018/11/14	1	29.70	0	0.00	29.55	1	329	0.30%
2018/11/09	1	29.80	0	0.00	29.75	1	367	0.27%
2018/11/08	1	29.70	0	0.00	29.80	1	401	0.25%
2018/10/31	0	0.00	2	29.25	29.30	-2	481	-0.42%
2018/10/29	2	28.93	0	0.00	29.15	2	530	0.38%
2018/10/25	1	29.30	0	0.00	29.35	1	534	0.19%
2018/10/16	0	0.00	3	30.00	29.90	-3	550	-0.55%
2018/10/05	2	30.80	0	0.00	30.80	2	525	0.38%
2018/09/26	0	0.00	1	31.05	31.00	-1	468	-0.21%
2018/09/25	3	30.90	0	0.00	30.85	3	458	0.65%
2018/09/17	0	0.00	1	30.70	30.60	-1	444	-0.22%
2018/09/14	1	30.75	0	0.00	30.60	1	448	0.22%
2018/08/30	0	0.00	4	30.60	30.70	-4	447	-0.89%
2018/08/21	2	30.05	0	0.00	30.20	2	533	0.38%
2018/08/17	0	0.00	10	31.10	30.80	-10	527	-1.89%
2018/08/07	1	31.80	2	31.50	31.55	-1	439	-0.23%
2018/07/30	0	0.00	1	30.15	30.15	-1	367	-0.27%
2018/07/27	2	30.13	2	30.20	30.05	0	366	0.00%
2018/07/25	1	29.90	0	0.00	29.85	1	367	0.27%
2018/07/24	1	30.00	0	0.00	30.00	1	371	0.27%
2018/06/22	0.3	29.80	0	0.00	29.80	0.3	472	0.05%
2018/06/11	10	30.05	0	0.00	29.95	10	476	2.10%
2018/06/07	0	0.00	1	30.45	30.10	-1	465	-0.21%
2018/06/06	1	30.10	5	30.15	30.10	-4	455	-0.88%
2018/06/04	0	0.00	1	29.90	29.90	-1	445	-0.22%
2018/06/01	1	30.00	0	0.00	30.00	1	443	0.23%
2018/05/29	1	29.55	1	30.05	29.80	0	384	0.00%
2018/05/28	0	0.00	1	29.90	29.60	-1	358	-0.28%
2018/05/25	3	29.57	0	0.00	29.65	3	353	0.85%
2018/05/23	0	0.00	2	29.10	29.20	-2	330	-0.61%
2018/05/21	0	0.00	1	29.15	29.00	-1	323	-0.31%
2018/05/18	0	0.00	1	28.80	28.85	-1	319	-0.31%
2018/05/16	0	0.00	1	28.75	28.75	-1	319	-0.31%
2018/05/15	1	28.80	0	0.00	28.75	1	320	0.31%
2018/05/14	0	0.00	2	28.85	28.90	-2	324	-0.62%
2018/05/11	0	0.00	2	28.70	28.70	-2	320	-0.62%
2018/05/10	1	28.60	0	0.00	28.60	1	320	0.31%
2018/04/30	1	28.75	0	0.00	28.90	1	312	0.32%
2018/04/25	0	0.00	2	28.90	28.95	-2	244	-0.82%
2018/04/16	0	0.00	1	28.30	28.25	-1	224	-0.44%
2018/04/13	0	0.00	1	28.50	28.50	-1	223	-0.45%
2018/04/12	3	28.67	0	0.00	28.60	3	222	1.35%
2018/04/09	1	28.05	0	0.00	28.05	1	193	0.52%
2018/04/02	0	0.00	0.6	28.05	28.10	-0.6	184	-0.32%
2018/03/22	0.9	27.80	0	0.00	28.00	0.9	167	0.54%
2018/03/13	2	28.00	0	0.00	28.00	2	144	1.38%
2018/02/08	2	27.30	0	0.00	27.25	2	147	1.36%
2018/01/22	0	0.00	1	28.50	28.55	-1	144	-0.69%
2018/01/18	1	28.45	0	0.00	28.45	1	139	0.71%