合世 (1781)-元大-頭份券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0.1	16.15	0	0.00	16.00	0.1	548	0.02%
2024/08/09	0.3	16.15	0	0.00	16.15	0.3	548	0.05%
2024/08/05	0	0.00	24	14.90	14.90	-24	546	-4.39%
2024/08/02	0	0.00	1	16.80	16.50	-1	541	-0.18%
2024/08/01	1	17.15	0	0.00	17.05	1	539	0.19%
2024/07/12	0	0.00	1	19.30	19.35	-1	510	-0.20%
2024/07/09	2	20.15	1	21.00	20.85	1	489	0.20%
2024/07/08	0	0.00	2	22.35	22.35	-2	459	-0.43%
2024/07/05	0	0.00	4	19.80	20.35	-4	433	-0.92%
2024/07/04	4	20.43	2	20.25	20.15	2	424	0.47%
2024/07/03	1	20.70	0	0.00	20.45	1	415	0.24%
2024/07/01	0	0.00	2	21.40	21.30	-2	381	-0.52%
2024/06/28	18	22.46	1	22.60	21.90	17	362	4.69%
2024/06/27	39	21.39	1	21.45	21.45	38	299	12.68%
2024/06/13	1	17.60	0	0.00	17.35	1	171	0.58%
2024/05/31	1	16.00	0	0.00	15.90	1	121	0.82%
2024/05/22	0	0.00	1	16.30	16.70	-1	140	-0.71%
2024/05/20	0.1	16.25	1	16.20	16.45	-0.9	150	-0.60%
2024/05/17	1	17.05	0	0.00	16.65	1	164	0.61%
2024/05/16	0	0.00	4	16.00	16.35	-4	188	-2.12%
2024/03/27	4	15.58	0	0.00	15.60	4	273	1.46%
2024/03/01	0	0.00	10	17.25	17.20	-10	645	-1.55%
2024/02/19	10	17.90	0	0.00	17.90	10	629	1.59%
2024/02/05	0	0.00	0	14.95	14.75	0	583	0.00%
2023/12/25	0	0.00	6	17.13	16.65	-6	557	-1.08%
2023/12/13	1	16.50	0	0.00	16.40	1	464	0.22%
2023/12/12	1	16.70	0	0.00	16.70	1	456	0.22%
2023/12/08	0	0.00	14	17.02	17.00	-14	427	-3.28%
2023/12/06	5	18.00	1	18.05	18.70	4	389	1.03%
2023/12/05	17	19.78	3	19.80	19.95	14	337	4.15%
2023/11/24	2	13.90	0	0.00	14.00	2	101	1.96%
2023/11/16	0	14.00	0	0.00	13.60	0	97	0.00%
2023/11/01	1	13.50	0	0.00	13.55	1	72	1.37%
2023/10/31	0	13.70	0	0.00	13.30	0	72	0.00%
2023/10/23	1	14.50	0	0.00	14.50	1	52	1.91%
2023/10/19	0	0.00	8	12.65	12.65	-8	30	-26.19%
2023/10/16	0	0.00	2	11.40	11.45	-2	28	-7.01%
2023/10/12	0	0.00	3	11.60	11.55	-3	28	-10.38%
2023/10/11	0	0.00	2	11.45	11.40	-2	29	-6.80%
2023/10/06	5	11.45	0	0.00	11.40	5	29	17.13%
2023/09/28	1	11.50	0	0.00	11.35	1	30	3.30%
2023/09/26	1	11.55	0	0.00	11.60	1	31	3.14%
2023/09/22	1	11.60	0	0.00	11.85	1	32	3.10%
2023/09/01	0	13.80	0	0.00	12.55	0	39	0.00%
2023/08/30	0	13.50	0	0.00	12.65	0	39	0.00%
2023/08/28	1	12.35	0	0.00	12.45	1	40	2.49%
2023/08/23	0	13.65	0	0.00	12.70	0	40	0.00%
2023/07/07	0	0.00	2	14.05	14.10	-2	47	-4.19%
2023/07/05	0	0.00	1	14.15	14.20	-1	48	-2.06%
2023/07/04	0	0.00	17	14.05	14.10	-17	48	-35.19%
2023/07/03	4	14.30	0	0.00	14.25	4	47	8.36%
2023/06/30	6	14.23	0	0.00	14.25	6	48	12.49%
2023/06/29	6	14.25	0	0.00	14.40	6	48	12.47%
2023/06/28	2	14.15	0	0.00	14.20	2	47	4.20%
2023/06/27	2	14.10	0	0.00	14.25	2	47	4.25%
2023/05/18	1	14.20	0	0.00	14.25	1	61	1.61%
2023/04/25	3	14.60	0	0.00	14.55	3	94	3.16%
2023/04/24	1	14.60	2	14.75	14.85	-1	94	-1.06%
2023/04/11	1	15.25	0	0.00	15.25	1	99	1.01%
2023/03/31	2	15.05	0	0.00	15.20	2	117	1.71%
2023/03/30	3	15.10	0	0.00	15.05	3	120	2.48%
2023/03/23	3	15.10	0	0.00	15.15	3	181	1.66%
2023/02/22	0	15.75	1	15.50	15.60	-1	204	-0.49%
2023/02/13	1	16.25	0	0.00	15.75	1	196	0.51%
2023/01/17	0	0.00	3	15.00	15.00	-3	167	-1.79%
2023/01/16	0	0.00	2	15.10	15.10	-2	167	-1.19%
2023/01/13	0	0.00	11	14.90	14.90	-11	167	-6.57%
2023/01/12	0	0.00	6	15.00	15.00	-6	166	-3.60%
2023/01/11	7	15.14	0	0.00	15.05	7	166	4.21%
2023/01/10	6	15.20	1	15.15	15.15	5	165	3.02%
2023/01/09	3	15.25	0	0.00	15.25	3	165	1.81%
2023/01/05	0	0.00	3	14.95	14.80	-3	164	-1.82%
2023/01/04	9	14.95	0	0.00	14.85	9	165	5.45%
2022/12/26	0	0.00	5	15.65	16.05	-5	156	-3.20%
2022/12/21	5	15.25	0	0.00	15.20	5	142	3.50%
2022/12/20	1	16.05	0	0.00	15.55	1	138	0.72%
2022/12/15	1	15.20	0	0.00	15.15	1	92	1.09%
2022/12/13	0	0.00	14	15.80	15.70	-14	87	-15.95%
2022/12/09	0	0.00	6	14.55	14.50	-6	80	-7.49%
2022/11/25	6	14.40	0	0.00	14.40	6	203	2.95%
2022/11/24	2	14.40	0	0.00	14.55	2	222	0.90%
2022/11/23	1	15.00	0	0.00	14.60	1	222	0.45%
2022/11/21	4	14.00	0	0.00	13.80	4	213	1.87%
2022/11/14	0	0.00	6	14.30	14.05	-6	262	-2.28%
2022/11/09	0	0.00	4	14.35	14.00	-4	277	-1.44%
2022/11/08	10	14.37	0	0.00	14.00	10	278	3.58%
2022/11/07	8	14.35	0	0.00	14.35	8	279	2.86%
2022/11/04	0	0.00	4	13.95	14.40	-4	279	-1.43%
2022/10/31	0	0.00	4	14.00	13.95	-4	284	-1.40%
2022/10/26	0	0.00	1	14.15	14.15	-1	291	-0.34%
2022/10/25	1	13.95	0	0.00	14.20	1	295	0.34%
2022/10/24	0	0.00	2	14.00	14.00	-2	299	-0.67%
2022/10/21	5	14.17	0	0.00	14.00	5	308	1.62%
2022/10/20	5	13.95	0	0.00	14.00	5	333	1.50%
2022/09/23	0	0.00	1	16.30	15.70	-1	345	-0.29%
2022/09/22	1	16.45	0	0.00	16.40	1	343	0.29%
2022/09/15	2	16.85	0	0.00	16.80	2	337	0.59%
2022/09/13	10	16.50	0	0.00	16.50	10	329	3.04%
2022/09/06	0	0.00	6	16.45	16.50	-6	312	-1.92%
2022/09/05	2	17.25	0	0.00	17.05	2	301	0.66%
2022/09/02	2	18.15	0	0.00	18.15	2	286	0.70%
2022/09/01	2	17.25	2	17.85	18.90	0	257	0.00%
2022/08/24	0	0.00	7	15.97	16.20	-7	195	-3.59%
2022/08/23	7	15.56	0	0.00	15.70	7	190	3.67%
2022/08/22	2	16.05	2	16.20	16.30	0	184	0.00%
2022/08/19	0	0.00	2	16.85	16.80	-2	175	-1.14%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/16	1	14.55	4	14.40	14.90	-3	136	-2.19%
2022/08/12	0	0.00	16	14.41	14.55	-16	133	-11.97%
2022/08/10	4	14.10	0	0.00	14.50	4	132	3.03%
2022/08/09	10	14.36	0	0.00	14.30	10	131	7.62%
2022/08/08	0	0.00	6	14.40	14.40	-6	130	-4.60%
2022/08/04	12	14.29	0	0.00	14.20	12	128	9.36%
2022/07/29	0	15.10	0	0.00	15.05	0	120	0.00%
2022/07/27	2	15.45	0	0.00	16.00	2	114	1.74%
2022/06/29	0	0.00	5	13.75	14.15	-5	214	-2.33%
2022/06/23	0	0.00	13	13.77	13.80	-13	229	-5.65%
2022/06/21	1	14.05	0	0.00	14.10	1	228	0.44%
2022/06/17	0	0.00	3	14.20	14.00	-3	227	-1.32%
2022/06/16	3	14.70	0	0.00	14.30	3	226	1.32%
2022/06/15	1	14.55	0	0.00	14.75	1	226	0.44%
2022/06/14	2	14.60	0	0.00	14.75	2	227	0.88%
2022/06/13	6	14.70	0	0.00	14.80	6	228	2.63%
2022/06/10	0	0.00	10	14.56	14.95	-10	227	-4.39%
2022/06/09	4	14.60	0	0.00	14.60	4	227	1.76%
2022/06/02	6	14.25	0	0.00	14.20	6	220	2.72%
2022/06/01	0	0.00	5	14.25	14.25	-5	221	-2.26%
2022/05/30	0	0.00	8	14.30	14.30	-8	220	-3.62%
2022/05/27	3	14.15	0	0.00	14.30	3	221	1.36%
2022/05/23	6	14.43	0	0.00	14.50	6	220	2.72%
2022/05/20	1	14.45	0	0.00	14.80	1	220	0.45%
2022/05/19	0	0.00	8	14.34	14.15	-8	219	-3.65%
2022/05/17	0	0.00	1	14.20	14.25	-1	218	-0.46%
2022/05/13	6	14.20	0	0.00	14.20	6	219	2.74%
2022/05/12	3	14.20	0	0.00	14.10	3	219	1.36%
2022/05/09	0	0.00	6	15.20	14.90	-6	218	-2.74%
2022/05/06	14	15.51	0	0.00	15.60	14	218	6.42%
2022/05/05	5	15.50	0	0.00	15.90	5	217	2.30%
2022/04/28	0	0.00	9	17.83	17.90	-9	210	-4.28%
2022/04/19	0	0.00	7	19.05	18.30	-7	159	-4.40%
2022/04/13	7	14.15	0	0.00	14.30	7	145	4.82%
2022/04/01	0	0.00	4	15.40	15.25	-4	156	-2.55%
2022/03/31	2	14.95	0	0.00	15.00	2	155	1.29%
2022/03/30	11	15.14	0	0.00	15.35	11	153	7.15%
2022/03/01	0	0.00	6	14.86	14.85	-6	209	-2.86%
2022/02/24	5	14.95	0	0.00	14.95	5	209	2.39%
2022/02/23	0	0.00	5	15.00	15.00	-5	208	-2.40%
2022/02/18	0	0.00	7	14.95	15.00	-7	209	-3.35%
2022/02/16	9	15.20	0	0.00	15.15	9	208	4.31%
2022/02/14	0	0.00	5	14.90	14.85	-5	208	-2.40%
2022/02/11	3	15.10	0	0.00	15.05	3	206	1.45%
2022/02/07	5	15.10	0	0.00	15.40	5	204	2.44%
2022/01/26	0	0.00	5	15.25	15.20	-5	204	-2.45%
2022/01/25	0	0.00	15	15.42	15.20	-15	202	-7.39%
2022/01/24	10	16.25	0	0.00	16.25	10	200	4.99%
2022/01/18	10	15.95	0	0.00	15.90	10	192	5.18%
2022/01/10	1	19.25	20	19.43	19.65	-19	162	-11.69%
2022/01/05	10	16.15	0	0.00	16.15	10	121	8.25%
2021/12/01	10	17.15	0	0.00	17.15	10	119	8.36%
2021/10/27	0	0.00	2	13.95	14.10	-2	106	-1.88%
2021/10/26	1	14.05	0	0.00	14.10	1	107	0.93%
2021/10/25	1	13.90	0	0.00	13.95	1	108	0.92%
2021/10/20	0	0.00	10	13.90	13.90	-10	113	-8.77%
2021/10/18	3	13.85	0	0.00	13.90	3	119	2.51%
2021/10/14	1	13.75	0	0.00	13.75	1	126	0.79%
2021/10/13	3	13.60	0	0.00	13.70	3	126	2.37%
2021/10/12	3	13.70	0	0.00	13.70	3	126	2.38%
2021/10/06	0	0.00	2	13.55	13.55	-2	133	-1.50%
2021/10/04	0	0.00	16	13.84	13.75	-16	138	-11.52%
2021/09/29	2	14.50	0	0.00	14.35	2	144	1.38%
2021/09/24	3	14.90	0	0.00	15.10	3	153	1.96%
2021/09/23	3	15.00	0	0.00	15.00	3	155	1.93%
2021/09/16	2	15.60	0	0.00	15.20	2	162	1.23%
2021/09/14	0	0.00	1	15.65	15.70	-1	164	-0.61%
2021/09/13	0	0.00	8	15.85	15.95	-8	167	-4.78%
2021/09/10	16	16.20	0	0.00	16.15	16	169	9.44%
2021/08/13	0	0.00	3	16.37	16.20	-3	257	-1.17%
2021/08/09	1	16.80	0	0.00	16.80	1	381	0.26%
2021/07/28	1	17.75	0	0.00	17.60	1	473	0.21%
2021/07/20	1	20.05	1	20.75	20.00	0	490	0.00%
2021/07/16	0	0.00	1	19.50	19.45	-1	491	-0.20%
2021/07/09	1	20.15	0	0.00	20.10	1	490	0.20%
2021/07/07	0	0.00	1	20.80	20.50	-1	496	-0.20%
2021/07/06	1	20.55	0	0.00	20.65	1	503	0.20%
2021/05/19	1	24.15	1	24.20	24.20	0	433	0.00%
2021/05/14	1	24.65	11	25.32	25.65	-10	329	-3.04%
2021/05/13	1	23.70	3	23.70	23.70	-2	265	-0.75%
2021/04/26	1	21.75	0	0.00	21.30	1	266	0.38%
2021/03/26	0	0.00	1	22.60	22.30	-1	313	-0.32%
2021/03/25	1	22.60	3	22.65	22.65	-2	308	-0.65%
2021/03/19	2	23.28	0	0.00	23.20	2	305	0.65%
2021/02/26	1	23.35	0	0.00	23.35	1	342	0.29%
2021/02/25	0	23.00	4	23.60	23.45	-4	344	-1.16%
2021/02/24	3	23.32	0	0.00	23.30	3	344	0.87%
2021/02/23	1	23.80	0	0.00	23.80	1	345	0.29%
2021/02/18	9	22.06	0	0.00	22.65	9	331	2.72%
2021/02/05	3	22.00	0	0.00	21.85	3	339	0.88%
2020/12/11	0	0.00	2	26.35	26.40	-2	359	-0.56%
2020/12/10	1	26.00	0	0.00	26.05	1	361	0.28%
2020/12/08	1	26.20	0	0.00	26.35	1	375	0.27%
2020/11/25	0	0.00	1	27.90	27.10	-1	400	-0.25%
2020/11/19	1	28.00	0	0.00	28.00	1	417	0.24%
2020/11/18	1	27.75	2	28.05	27.65	-1	418	-0.24%
2020/11/17	1	27.25	0	0.00	27.20	1	421	0.24%
2020/11/16	1	27.50	1	27.35	27.65	0	440	0.00%
2020/11/13	0	0.00	1	27.60	27.70	-1	446	-0.22%
2020/11/12	1	27.20	0	0.00	26.60	1	450	0.22%
2020/10/22	0	0.00	1	27.30	27.05	-1	645	-0.15%
2020/10/20	1	25.00	0	0.00	25.00	1	628	0.16%
2020/09/28	0	0.00	6	26.54	26.25	-6	914	-0.66%
2020/09/15	1	28.55	0	0.00	28.70	1	1,001	0.10%
2020/09/14	0	0.00	1	26.80	27.55	-1	1,102	-0.09%
2020/09/10	0	0.00	2	30.08	29.40	-2	1,111	-0.18%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/04	0	0.00	2	29.90	29.70	-2	1,267	-0.16%
2020/09/01	0	0.00	1	31.00	30.90	-1	1,316	-0.08%
2020/08/20	0	0.00	5	33.00	33.00	-5	1,382	-0.36%
2020/08/12	0	0.00	2	37.45	37.50	-2	1,484	-0.13%
2020/08/11	1	34.10	0	0.00	34.10	1	1,513	0.07%
2020/08/10	0	0.00	3	35.57	36.00	-3	1,508	-0.20%
2020/08/07	1	37.70	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	41.55	0	0.00	38.90	1	1,506	0.07%
2020/08/05	1	39.80	0	0.00	41.05	1	1,473	0.07%
2020/07/28	0	0.00	2	27.00	26.95	-2	1,489	-0.13%
2020/07/27	0	0.00	1	29.90	29.90	-1	1,485	-0.07%
2020/07/23	0	0.00	3	31.87	33.00	-3	1,498	-0.20%
2020/07/22	0	0.00	10	30.10	30.10	-10	1,482	-0.67%
2020/07/21	0	0.00	3	30.47	27.40	-3	1,479	-0.20%
2020/07/20	2	30.40	0	0.00	30.40	2	1,456	0.14%
2020/07/16	1	40.20	0	0.00	37.50	1	1,446	0.07%
2020/07/15	5	44.00	1	38.40	40.80	4	1,438	0.28%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	15	51.90	0	0.00	52.60	15	1,380	1.09%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/06/29	0	0.00	3	30.65	31.10	-3	1,144	-0.26%
2020/06/23	3	29.30	0	0.00	29.45	3	1,121	0.27%
2020/06/19	1	31.20	4	31.20	33.00	-3	1,073	-0.28%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/15	0	0.00	1	26.05	26.05	-1	928	-0.11%
2020/06/12	3	21.00	6	22.25	23.70	-3	899	-0.33%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	5	19.35	0	0.00	19.60	5	772	0.65%
2020/06/09	0	0.00	22	17.09	17.85	-22	735	-2.99%
2020/06/08	11	16.40	9	16.80	16.25	2	721	0.28%
2020/06/04	20	16.80	0	0.00	16.85	20	715	2.80%
2020/06/03	0	0.00	0	17.50	17.10	0	713	-0.01%
2020/06/02	2	17.18	0	0.00	16.20	2	711	0.28%
2020/06/01	5	17.80	2	17.80	17.75	3	701	0.43%
2020/05/29	5	18.00	0	0.00	18.40	5	694	0.72%
2020/05/26	2	19.50	0	0.00	20.30	2	752	0.27%
2020/05/22	1	16.85	21	16.26	16.85	-20	723	-2.76%
2020/05/19	10	16.05	0	0.00	17.20	10	688	1.45%
2020/05/18	10	17.01	1	17.05	17.05	9	652	1.38%
2020/05/15	0	0.00	1	15.50	15.50	-1	601	-0.17%
2020/05/14	2	14.20	0	0.00	14.10	2	590	0.34%
2020/05/13	0	0.00	21	14.51	15.00	-21	576	-3.64%
2020/05/08	10	13.78	0	0.00	14.25	10	548	1.82%
2020/05/07	11	16.40	0	0.00	14.95	11	529	2.08%
2020/04/30	1	12.50	0	0.00	12.50	1	512	0.20%
2020/04/21	0	0.00	5	10.50	10.40	-5	470	-1.06%
2020/04/08	5	8.83	0	0.00	8.83	5	454	1.10%
2020/04/01	0	0.00	6	10.90	10.90	-6	446	-1.35%
2020/03/20	6	6.48	0	0.00	6.48	6	423	1.42%
2020/03/02	0	0.00	5	16.90	17.10	-5	308	-1.62%
2020/02/27	5	13.91	1	15.55	15.55	4	261	1.53%
2020/02/25	1	14.00	3	14.73	14.75	-2	199	-1.00%
2020/02/12	0	0.00	1	11.20	10.70	-1	106	-0.94%
2020/02/11	0	0.00	2	11.50	11.45	-2	101	-1.97%
2020/02/06	0	0.00	24	12.15	12.30	-24	89	-26.70%
2020/02/05	2	12.50	0	0.00	12.95	2	77	2.58%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2019/08/13	26	9.50	0	0.00	9.34	26	30	84.33%
2019/07/29	0.1	9.84	0	0.00	9.84	0.1	30	0.16%
2019/07/17	2	10.00	0	0.00	9.86	2	33	5.94%
2019/02/14	0	10.40	0	0.00	10.45	0	43	0.00%
2018/10/04	0	0.00	3	11.85	11.85	-3	71	-4.22%
2018/09/05	2	12.13	0	0.00	12.15	2	81	2.44%
2018/09/03	1	12.35	0	0.00	12.45	1	100	1.00%
2018/07/26	1	13.65	0	0.00	13.40	1	112	0.89%
2018/07/23	0	0.00	25	13.25	13.30	-25	119	-20.96%
2018/07/05	10	13.70	0	0.00	13.70	10	198	5.05%
2018/07/02	15	14.48	0	0.00	14.45	15	219	6.84%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/05/30	1	13.65	0	0.00	13.45	1	362	0.28%