中釉 (1809)-元大-頭份券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	25.92	0	0.00	25.90	0.2	5,204	0.00%
2024/04/29	3	24.80	3	25.10	25.40	0	5,340	0.00%
2024/04/26	1	25.30	8	25.37	25.20	-7	5,349	-0.13%
2024/04/25	3	24.63	6	25.05	24.60	-3	5,349	-0.06%
2024/04/24	2	23.90	3	24.13	24.05	-1	5,269	-0.02%
2024/04/22	3	22.93	0	0.00	22.65	3	5,225	0.06%
2024/04/18	12	23.19	10	23.65	23.75	2	5,165	0.04%
2024/04/15	2	24.30	0	0.00	24.20	2	5,073	0.04%
2024/04/12	1	25.20	0	0.00	25.10	1	5,039	0.02%
2024/04/11	1	25.80	0	0.00	25.70	1	4,982	0.02%
2024/04/10	2	26.20	1	26.70	26.30	1	4,956	0.02%
2024/04/09	5	26.90	1	26.80	26.90	4	4,921	0.08%
2024/04/08	2	26.90	1	26.85	26.85	1	4,897	0.02%
2024/04/03	1	26.25	0.1	26.45	26.30	0.9	4,864	0.02%
2024/04/01	0	0.00	4	27.75	27.50	-4	4,777	-0.08%
2024/03/29	2	26.98	0	0.00	26.90	2	4,722	0.04%
2024/03/28	0	0.00	23	27.90	27.45	-23	4,682	-0.49%
2024/03/27	0	0.00	1	27.50	27.10	-1	4,648	-0.02%
2024/03/26	32	26.81	25.1	27.81	26.95	6.9	4,597	0.15%
2024/03/25	5	26.90	0	0.00	26.70	5	4,453	0.11%
2024/03/22	3	26.80	2	27.33	26.55	1	4,429	0.02%
2024/03/19	4	27.45	4	27.10	26.45	0	4,259	0.00%
2024/03/18	8	26.68	4	27.80	26.75	4	4,187	0.10%
2024/03/15	26	28.17	2	27.15	27.40	24	3,961	0.61%
2024/03/08	0	31.55	0	0.00	32.45	0	3,613	0.00%
2024/03/07	0	0.00	2	34.00	34.00	-2	3,680	-0.05%
2024/03/05	0	0.00	1	32.10	34.25	-1	3,643	-0.03%
2024/03/01	0	0.00	3	31.73	31.75	-3	3,557	-0.08%
2024/02/29	2.1	30.66	4	31.65	30.75	-1.9	3,551	-0.05%
2024/02/27	6.1	31.43	0	0.00	32.00	6.1	3,634	0.17%
2024/02/26	3	30.53	0	0.00	31.05	3	3,512	0.09%
2024/02/23	1	27.85	1	28.25	28.25	0	3,374	0.00%
2024/02/21	0	0.00	3	23.50	24.05	-3	2,771	-0.11%
2024/02/20	1	22.10	15	22.70	21.90	-14	2,539	-0.55%
2024/02/19	0	0.00	1	21.45	21.45	-1	2,107	-0.05%
2024/02/15	4	17.90	0	0.00	18.00	4	1,804	0.22%
2024/02/02	10	17.70	2	17.80	17.55	8	1,743	0.46%
2024/01/30	1	17.70	0	0.00	17.65	1	1,721	0.06%
2024/01/29	2	17.85	4	17.83	17.80	-2	1,846	-0.11%
2024/01/24	0	0.00	0	17.30	17.50	0	1,630	0.00%
2024/01/22	1	16.10	0	0.00	16.20	1	1,428	0.07%
2024/01/02	0	0.00	1	15.60	15.55	-1	1,313	-0.08%
2023/12/20	0	0.00	3	16.15	16.15	-3	1,369	-0.22%
2023/12/18	1	16.30	0	0.00	16.15	1	1,659	0.06%
2023/12/15	3	16.60	4	16.61	16.45	-1	1,699	-0.06%
2023/12/11	1	15.65	0	0.00	15.60	1	1,754	0.06%
2023/11/24	3	15.60	3	15.80	15.65	0	1,802	0.00%
2023/11/23	0	0.00	1	15.05	15.00	-1	1,648	-0.06%
2023/11/21	0	0.00	1	15.05	15.00	-1	1,640	-0.06%
2023/11/20	2	15.18	0	0.00	15.00	2	1,640	0.12%
2023/11/16	0	0.00	1	15.05	14.95	-1	1,627	-0.06%
2023/11/06	3	15.42	1	15.45	15.25	2	1,587	0.13%
2023/10/06	0	0.00	1	14.70	14.75	-1	1,806	-0.06%
2023/09/22	0	0.00	10	15.30	15.55	-10	2,597	-0.38%
2023/09/21	12	16.03	3	15.85	15.70	9	2,539	0.35%
2023/09/19	1	15.75	5	15.75	15.75	-4	2,239	-0.18%
2023/09/18	0	0.00	4	14.93	14.85	-4	2,056	-0.19%
2023/09/15	2	15.00	1	15.05	14.85	1	2,056	0.05%
2023/09/14	4	15.13	1	15.05	15.10	3	2,060	0.15%
2023/09/13	5	15.42	3	15.32	15.35	2	2,043	0.10%
2023/09/11	1	15.25	0	0.00	14.85	1	1,911	0.05%
2023/08/11	0	0.00	10	14.70	14.55	-10	2,605	-0.38%
2023/08/10	0	0.00	4	14.65	14.60	-4	2,603	-0.15%
2023/08/09	1	14.95	0	0.00	14.90	1	2,593	0.04%
2023/08/04	1	15.35	0	0.00	15.25	1	2,604	0.04%
2023/08/02	0	0.00	3	15.97	15.55	-3	2,616	-0.11%
2023/08/01	1	15.60	0	0.00	15.45	1	2,563	0.04%
2023/07/31	13	15.71	3	15.80	15.80	10	2,573	0.39%
2023/07/11	3	15.60	0	0.00	15.45	3	3,646	0.08%
2023/07/10	4	16.90	0	0.00	16.60	4	3,589	0.11%
2023/07/07	29	16.25	29	16.53	16.35	0	3,436	0.00%
2023/07/05	0	0.00	4	15.70	15.35	-4	2,958	-0.14%
2023/07/04	0	0.00	2	15.00	14.90	-2	2,865	-0.07%
2023/07/03	2	14.75	0	0.00	14.70	2	2,849	0.07%
2023/06/16	0	0.00	4	15.28	15.15	-4	2,794	-0.14%
2023/06/12	2	14.80	5	14.84	14.80	-3	2,758	-0.11%
2023/06/06	2	15.45	0	0.00	15.45	2	2,709	0.07%
2023/06/02	0	0.00	2	15.25	15.25	-2	2,655	-0.08%
2023/05/30	5	15.45	5	15.25	15.20	0	2,650	0.00%
2023/05/29	2	15.40	0	0.00	15.35	2	2,622	0.08%
2023/05/25	2	15.90	1	15.80	15.85	1	2,579	0.04%
2023/05/24	1	16.15	20	16.00	16.00	-19	2,518	-0.75%
2023/05/22	22	15.45	0	0.00	15.35	22	2,178	1.01%
2023/05/04	0	0.00	37	15.25	15.35	-37	2,241	-1.65%
2023/05/03	37	15.70	0	0.00	15.40	37	2,361	1.57%
2023/05/02	5	16.20	6	15.48	15.30	-1	2,334	-0.04%
2023/04/28	3	16.08	0	0.00	16.10	3	2,235	0.13%
2023/04/21	0	0.00	10	14.60	14.45	-10	2,159	-0.46%
2023/04/20	22	15.52	11	15.11	14.85	11	2,118	0.52%
2023/04/19	2	14.95	0	0.00	14.90	2	2,010	0.10%
2023/04/18	2	15.35	4	16.24	15.10	-2	1,961	-0.10%
2023/04/17	4	15.53	0	0.00	15.70	4	1,708	0.23%
2023/02/23	0	0.00	1	14.50	14.35	-1	1,774	-0.06%
2023/02/21	0	0.00	1	14.65	14.40	-1	1,747	-0.06%
2023/02/15	1	14.55	0	0.00	14.45	1	1,715	0.06%
2023/02/13	2	14.05	4	14.15	14.20	-2	1,686	-0.12%
2023/02/06	0	0.00	2	14.63	14.60	-2	1,603	-0.12%
2023/02/03	5	14.72	2.1	14.85	14.65	2.9	1,574	0.18%
2023/02/02	2	14.25	2	14.35	14.20	0	1,471	0.00%
2023/02/01	1	14.70	1	14.55	14.55	0	1,425	0.00%
2023/01/31	0	0.00	3.2	13.91	14.00	-3.2	1,266	-0.25%
2023/01/30	3	13.63	0	0.00	13.50	3	1,201	0.25%
2023/01/17	0	0.00	5	13.16	13.75	-5	1,148	-0.44%
2023/01/16	5	12.90	0	0.00	12.85	5	1,043	0.48%
2023/01/12	2	13.25	3	13.32	13.45	-1	1,004	-0.10%
2023/01/11	1	13.25	0	0.00	13.50	1	922	0.11%
2022/12/30	0	0.00	4	12.35	12.35	-4	809	-0.49%
2022/12/08	0	0.00	2	13.50	13.50	-2	700	-0.29%
2022/12/07	3	13.30	0	0.00	13.45	3	697	0.43%
2022/12/06	2	13.50	0	0.00	13.50	2	694	0.29%
2022/11/30	2	14.00	0	0.00	13.80	2	632	0.32%
2022/11/25	2	13.95	0	0.00	13.95	2	573	0.35%
2022/11/24	0	14.05	0	0.00	14.10	0	545	0.00%
2022/11/23	2	14.45	0	0.00	14.35	2	482	0.41%
2022/11/22	0	0.00	6	14.15	13.70	-6	377	-1.59%
2022/11/21	6	13.23	3	13.50	13.40	3	292	1.03%
2022/11/14	0	0.00	57	13.00	13.00	-57	291	-19.53%
2022/11/11	0	0.00	61	12.85	12.90	-61	290	-21.03%
2022/11/07	1	13.15	0	0.00	13.20	1	282	0.35%
2022/11/04	0	0.00	2	12.85	12.85	-2	272	-0.73%
2022/11/01	20	12.15	0	0.00	12.15	20	273	7.31%
2022/10/19	30	12.40	0	0.00	12.30	30	258	11.62%
2022/10/18	67	12.16	0	0.00	12.30	67	253	26.39%
2022/09/01	0	0.00	2	12.90	12.80	-2	289	-0.69%
2022/08/29	0	12.85	0	0.00	12.85	0	291	0.01%
2022/08/26	3	13.00	0	0.00	13.05	3	289	1.04%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/07/05	0.2	11.50	0.1	11.50	11.40	0	336	0.01%
2022/05/18	1	12.50	0	0.00	12.70	1	813	0.12%
2022/05/03	0.1	12.97	0.1	12.95	12.90	0	958	0.00%
2022/03/29	4	14.73	5	14.98	14.55	-1	1,424	-0.07%
2022/03/07	2	14.00	0	0.00	14.00	2	1,961	0.10%
2022/03/02	3	14.80	0	0.00	14.80	3	1,949	0.15%
2022/03/01	0	15.02	0	0.00	15.00	0	1,941	0.00%
2022/02/25	0	0.00	1	15.30	15.10	-1	1,925	-0.05%
2022/02/24	1	15.05	1.1	15.21	15.20	-0.1	1,885	-0.01%
2022/02/23	1	15.00	6	15.00	15.30	-5	1,809	-0.28%
2022/02/22	2	14.30	0	0.00	14.30	2	1,739	0.12%
2022/02/18	3	14.40	2	14.65	14.65	1	1,752	0.06%
2022/02/17	1	15.00	1	15.55	14.60	0	1,740	0.00%
2022/01/12	0.2	14.20	0.2	14.20	14.25	0	1,788	0.00%
2022/01/11	1	14.35	0	0.00	14.20	1	1,800	0.06%
2022/01/04	3	15.25	0	0.00	15.15	3	1,880	0.16%
2021/12/29	0	0.00	20	16.60	16.65	-20	1,968	-1.02%
2021/12/27	0	15.95	3	16.00	15.85	-3	1,891	-0.16%
2021/12/23	0	0.00	2	15.85	16.20	-2	1,828	-0.11%
2021/12/22	0	16.10	0	0.00	15.70	0	1,834	0.00%
2021/12/21	0	0.00	0.1	16.05	16.00	-0.1	1,827	0.00%
2021/12/16	1	15.85	1	15.60	15.60	0	1,978	0.00%
2021/12/15	0	0.00	10	15.50	15.45	-10	1,972	-0.51%
2021/12/14	0	15.20	4	15.60	15.30	-4	1,970	-0.20%
2021/12/10	7	15.55	7	15.45	15.45	0	2,064	0.00%
2021/12/09	0	0.00	1	15.05	15.15	-1	2,011	-0.05%
2021/12/08	1	14.80	2	14.80	14.75	-1	1,993	-0.05%
2021/12/07	0	14.95	1	15.10	15.00	-1	1,995	-0.05%
2021/12/06	2	14.50	0	0.00	14.50	2	2,052	0.10%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2021/11/26	0	14.00	0	0.00	13.90	0	1,933	0.00%
2021/11/23	1	14.35	0	0.00	14.10	1	1,975	0.05%
2021/11/17	0	0.00	1	14.30	14.25	-1	1,972	-0.05%
2021/10/27	0	0.00	1	14.85	14.85	-1	1,953	-0.05%
2021/10/21	1	14.85	0	0.00	14.85	1	1,987	0.05%
2021/10/08	2	15.62	0	0.00	15.00	2	2,247	0.09%
2021/09/28	3	15.50	3	15.25	15.30	0	2,763	0.00%
2021/09/27	11	15.31	9	15.54	15.60	2	3,136	0.06%
2021/09/17	0	14.55	30	14.60	14.60	-30	3,079	-0.97%
2021/09/16	1	15.19	1	15.05	14.80	0	3,131	0.00%
2021/09/15	1	15.20	2	15.10	15.40	-1	3,100	-0.03%
2021/09/13	3	14.05	3	14.15	14.45	0	3,050	0.00%
2021/09/09	5	14.84	12	15.75	14.10	-7	3,243	-0.22%
2021/09/08	0	0.00	24	14.85	14.85	-24	3,166	-0.76%
2021/09/06	37	13.53	27	13.73	13.50	10	3,155	0.32%
2021/09/03	0	0.00	3	13.25	13.10	-3	3,399	-0.09%
2021/09/02	9	13.02	6	13.30	12.95	3	3,475	0.09%
2021/09/01	0	0.00	0.2	13.10	13.20	-0.2	3,497	-0.01%
2021/08/27	6	13.25	9	13.34	13.20	-3	3,619	-0.08%
2021/08/26	3	13.05	3	13.25	13.05	0	3,680	0.00%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/08/24	5	12.99	3	13.15	13.15	2	3,750	0.05%
2021/08/23	21	13.05	21	12.86	13.05	0	3,765	0.00%
2021/08/20	3	12.30	3	12.45	12.40	0	3,846	0.00%
2021/08/19	9	12.48	9	12.60	12.45	0	3,851	0.00%
2021/08/18	10	12.61	10	12.33	12.75	0	3,858	0.00%
2021/08/17	8	12.50	8	12.61	12.30	0	3,863	0.00%
2021/08/13	0.1	12.95	0	0.00	12.90	0.1	3,887	0.00%
2021/08/09	19	14.12	9	14.30	14.10	10	4,005	0.25%
2021/08/06	4	14.18	4	14.35	14.15	0	4,057	0.00%
2021/08/05	0	0.00	4	14.30	14.10	-4	4,129	-0.10%
2021/08/04	4	14.30	4	14.35	14.30	0	4,248	0.00%
2021/08/03	4	14.30	4	14.35	14.30	0	4,473	0.00%
2021/07/30	3	14.20	3	14.40	14.05	0	4,817	0.00%
2021/07/29	12	14.35	12	14.30	14.35	0	5,008	0.00%
2021/07/28	0	0.00	3	14.02	14.05	-3	5,110	-0.06%
2021/07/27	11	14.82	1	14.55	14.40	10	5,238	0.19%
2021/07/26	3	14.70	3	14.75	14.80	0	5,363	0.00%
2021/07/23	9	14.68	9	14.65	14.70	0	5,907	0.00%
2021/07/22	6	14.35	6	14.55	14.30	0	6,464	0.00%
2021/07/21	5	15.15	5	14.90	14.30	0	6,687	0.00%
2021/07/20	10	15.15	0	0.00	14.95	10	6,697	0.15%
2021/07/19	27	15.62	0	0.00	15.50	27	6,713	0.40%
2021/07/16	0	0.00	11	16.00	15.75	-11	6,861	-0.16%
2021/07/15	8	15.53	22	16.00	15.80	-14	6,875	-0.20%
2021/07/14	18	15.75	12	16.00	15.75	6	6,826	0.09%
2021/07/13	18	15.55	20	16.02	15.45	-2	6,812	-0.03%
2021/07/12	0	0.00	13	15.85	15.80	-13	6,863	-0.19%
2021/07/09	0	0.00	1	16.10	15.80	-1	6,870	-0.01%
2021/07/08	18	16.15	5	15.80	15.70	13	6,856	0.19%
2021/07/07	13	15.61	12	15.88	15.35	1	6,854	0.01%
2021/07/06	4	16.14	4	16.16	15.95	0	6,881	0.00%
2021/07/02	4	15.81	1	15.85	15.15	3	6,733	0.04%
2021/07/01	11	16.11	3	15.65	15.50	8	6,683	0.12%
2021/06/30	2	15.35	12	15.98	16.30	-10	6,340	-0.16%
2021/06/25	0	0.00	3	15.15	15.00	-3	6,248	-0.05%
2021/06/24	3	15.00	30	15.02	15.30	-27	6,217	-0.43%
2021/06/23	0	0.00	2	14.60	14.60	-2	6,163	-0.03%
2021/06/22	13	14.57	0	0.00	14.40	13	6,238	0.21%
2021/06/21	4	14.44	0	0.00	14.20	4	6,223	0.06%
2021/06/18	3	15.08	0	0.00	15.00	3	6,200	0.05%
2021/06/17	14	15.53	16	15.46	15.45	-2	6,191	-0.03%
2021/06/16	2	14.40	3	14.73	15.00	-1	6,011	-0.02%
2021/06/15	6	14.49	0	0.00	14.40	6	6,003	0.10%
2021/06/11	9	14.94	4	15.28	14.70	5	5,997	0.08%
2021/06/10	2	14.35	5	14.84	14.85	-3	5,707	-0.05%
2021/06/09	2	14.45	0	0.00	14.50	2	5,636	0.04%
2021/06/08	0	0.00	3	14.58	14.60	-3	5,614	-0.05%
2021/06/07	1	14.30	14	14.42	14.60	-13	5,619	-0.23%
2021/06/04	4	14.98	1	15.40	14.90	3	5,606	0.05%
2021/06/03	10	15.12	0	0.00	15.00	10	5,529	0.18%
2021/06/02	2	14.75	2	14.95	14.85	0	5,491	0.00%
2021/06/01	1	14.25	2	14.30	14.90	-1	5,520	-0.02%
2021/05/31	7	14.36	2	14.50	14.20	5	5,723	0.09%
2021/05/28	17	14.37	9	14.45	14.15	8	6,001	0.13%
2021/05/25	7	13.96	5	13.50	13.50	2	5,919	0.03%
2021/05/20	1	13.20	0	0.00	13.10	1	5,919	0.02%
2021/05/19	5	13.60	6	13.38	13.60	-1	5,910	-0.02%
2021/05/13	0	0.00	3	13.50	13.25	-3	5,763	-0.05%
2021/05/12	3	15.30	85	15.22	14.10	-82	5,686	-1.44%
2021/05/11	3	16.78	3	16.75	15.60	0	5,567	0.00%
2021/05/10	10	16.55	12	16.89	16.40	-2	5,451	-0.04%
2021/05/07	21	15.81	1	15.55	15.75	20	5,281	0.38%
2021/05/06	9	15.54	11	15.91	16.10	-2	5,065	-0.04%
2021/05/05	1	15.40	1	15.15	14.65	0	4,875	0.00%
2021/05/04	2	15.48	3	16.20	15.30	-1	4,757	-0.02%
2021/04/29	17	19.27	18	18.91	17.85	-1	4,470	-0.02%
2021/04/28	12	18.01	22	18.51	18.85	-10	3,924	-0.25%
2021/04/27	16	16.21	3	17.00	17.15	13	3,355	0.39%
2021/04/23	1	15.05	100	14.96	15.00	-99	3,085	-3.21%
2021/04/22	2	15.93	31	16.35	15.30	-29	3,053	-0.95%
2021/04/21	101	15.45	0	0.00	15.30	101	2,880	3.51%	大買/鉅額交易
2021/04/20	4	14.73	0	0.00	14.70	4	2,814	0.14%
2021/04/16	6	14.40	7	14.63	14.50	-1	2,622	-0.04%
2021/04/13	0	0.00	10	14.10	13.65	-10	2,472	-0.40%
2021/04/12	10	13.65	0	0.00	13.90	10	2,381	0.42%
2021/04/09	11	13.78	27.2	14.18	13.65	-16.2	2,337	-0.69%
2021/04/07	0	0.00	7	12.88	12.95	-7	2,087	-0.34%
2021/04/06	7	12.84	3	12.95	12.80	4	2,090	0.19%
2021/03/30	3	12.75	0	0.00	12.60	3	2,095	0.14%
2021/03/26	0	0.00	0.6	12.60	12.70	-0.6	2,025	-0.03%
2021/03/25	15	12.70	0	0.00	12.65	15	2,033	0.74%
2021/03/24	0	0.00	4	12.65	12.65	-4	1,964	-0.20%
2021/03/23	0	12.80	2	12.83	12.65	-2	2,013	-0.10%
2021/03/22	0	0.00	2	12.75	12.80	-2	2,013	-0.10%
2021/03/19	1	12.60	0	0.00	12.65	1	2,000	0.05%
2021/03/17	0	0.00	2	12.55	12.50	-2	2,062	-0.10%
2021/03/16	2	12.45	0	0.00	12.50	2	2,097	0.10%
2021/03/15	0	0.00	12	12.53	12.50	-12	2,104	-0.57%
2021/03/10	10	12.55	0	0.00	12.55	10	2,253	0.45%
2021/03/09	4	12.45	0	0.00	12.50	4	2,361	0.17%
2021/03/08	2	12.50	0	0.00	12.45	2	2,587	0.08%
2021/03/05	1	12.95	1	12.75	12.70	0	2,982	0.00%
2021/03/04	6	12.66	52	12.96	13.10	-46	2,966	-1.55%
2021/03/03	51	12.51	12.7	12.85	12.85	38.3	2,747	1.39%
2021/02/23	1	12.10	0	0.00	12.05	1	2,516	0.04%
2021/02/22	1	11.70	0	0.00	11.75	1	2,504	0.04%
2021/02/17	0	0.00	9.1	11.15	11.30	-9.1	2,501	-0.36%
2021/01/20	10	11.00	0	0.00	10.80	10	2,729	0.37%
2021/01/05	0	0.00	3	12.50	12.50	-3	3,512	-0.09%
2021/01/04	20	12.85	0	0.00	12.60	20	3,552	0.56%
2020/12/31	0	0.00	3	12.47	12.45	-3	3,500	-0.09%
2020/12/28	1	12.65	0	0.00	12.70	1	3,477	0.03%
2020/12/23	0	0.00	2	12.10	12.15	-2	3,377	-0.06%
2020/12/22	7	12.50	0	0.00	12.20	7	3,392	0.21%
2020/12/18	25	12.19	0	0.00	12.20	25	3,393	0.74%
2020/12/17	0	0.00	2	12.30	12.30	-2	3,407	-0.06%
2020/12/16	0	0.00	16	12.13	12.20	-16	3,467	-0.46%
2020/12/15	3	12.00	0	0.00	11.95	3	3,527	0.09%
2020/12/10	14	12.41	0	0.00	12.35	14	3,730	0.38%
2020/12/09	0	0.00	3	12.40	12.30	-3	3,712	-0.08%
2020/12/07	1	12.80	0	0.00	12.60	1	3,746	0.03%
2020/12/04	4	12.78	20	12.60	12.55	-16	3,681	-0.43%
2020/12/03	1	12.85	0	0.00	12.70	1	3,651	0.03%
2020/12/02	31	12.87	3	12.85	12.70	28	3,572	0.78%
2020/12/01	0	0.00	10	13.55	13.55	-10	3,527	-0.28%
2020/11/24	0	0.00	5	12.21	12.10	-5	3,184	-0.16%
2020/11/20	3	11.80	0	0.00	11.85	3	3,182	0.09%
2020/11/11	0.1	11.55	0	0.00	11.55	0.1	3,962	0.00%
2020/11/10	3	11.85	1	11.80	11.55	2	3,955	0.05%
2020/11/06	2	12.08	2	11.95	11.85	0	3,914	0.00%
2020/10/30	1	11.50	0	0.00	11.35	1	3,857	0.03%
2020/10/29	21	11.50	1	11.60	11.70	20	3,859	0.52%
2020/10/23	0	0.00	2	12.33	12.00	-2	3,811	-0.05%
2020/10/21	1	11.75	0	0.00	11.90	1	3,576	0.03%
2020/10/15	1	12.20	6	12.03	11.80	-5	3,642	-0.14%
2020/10/14	3	11.80	2	12.43	12.55	1	3,535	0.03%
2020/10/13	0	0.00	2	11.55	11.45	-2	3,319	-0.06%
2020/10/12	0	0.00	1	11.55	11.30	-1	3,299	-0.03%
2020/10/06	2	10.90	0	0.00	10.90	2	3,233	0.06%
2020/09/30	1	10.50	0	0.00	10.60	1	3,406	0.03%
2020/09/23	1	11.30	0	0.00	11.20	1	3,382	0.03%
2020/09/18	1	11.80	0	0.00	11.80	1	3,199	0.03%
2020/09/17	2	11.95	2	11.70	12.25	0	3,129	0.00%
2020/09/15	2	11.20	0	0.00	11.20	2	2,814	0.07%
2020/09/07	3	12.07	0	0.00	11.80	3	2,647	0.11%
2020/09/04	10	12.60	0	0.00	12.30	10	2,604	0.38%
2020/09/03	9	11.90	9	11.99	12.05	0	2,416	0.00%
2020/08/31	3	11.80	0	0.00	11.80	3	2,275	0.13%
2020/08/27	0	0.00	3	11.57	11.60	-3	2,168	-0.14%
2020/08/25	0	0.00	9	12.17	11.95	-9	2,096	-0.43%
2020/08/21	9	12.08	7	11.91	12.20	2	1,847	0.11%
2020/08/20	15	12.75	12	12.95	12.45	3	1,645	0.18%
2020/08/19	0	0.00	4	13.80	13.80	-4	1,521	-0.26%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	7	11.30	0	0.00	11.45	7	1,335	0.52%
2020/08/07	53	10.79	55	10.61	10.50	-2	1,100	-0.18%
2020/08/06	3	10.20	0	0.00	10.15	3	1,047	0.29%
2020/08/04	0	0.00	2	10.45	10.40	-2	1,034	-0.19%
2020/08/03	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/07/29	5	10.58	2	10.70	10.55	3	997	0.30%
2020/07/28	2	10.28	5	10.12	10.75	-3	945	-0.32%
2020/07/27	9	9.94	0	0.00	9.80	9	839	1.07%
2020/07/24	3	10.85	0	0.00	10.30	3	813	0.37%
2020/07/23	1	9.82	6	9.97	10.55	-5	672	-0.74%
2020/05/22	10	9.15	0	0.00	9.03	10	599	1.67%
2020/05/19	0	0.00	3	9.19	9.19	-3	598	-0.50%
2020/05/14	4	9.02	0	0.00	8.86	4	595	0.67%
2020/05/06	0	0.00	9	9.16	9.18	-9	590	-1.52%
2020/04/15	0	0.00	2	8.76	8.76	-2	697	-0.29%
2020/04/09	15	8.40	0	0.00	8.29	15	867	1.73%
2020/03/23	0.2	6.92	0	0.00	6.92	0.2	897	0.02%
2020/03/19	0	0.00	2	6.35	6.33	-2	892	-0.22%
2020/03/13	5	7.98	5	8.19	8.19	0	851	0.00%
2020/03/02	2	10.00	0	0.00	10.00	2	824	0.24%
2020/02/10	0	0.00	1	9.91	9.90	-1	1,037	-0.10%
2020/02/06	0	0.00	2	10.20	10.15	-2	1,061	-0.19%
2020/02/04	0	0.00	2	9.87	9.86	-2	1,055	-0.19%
2020/01/30	5	10.65	2	10.85	10.65	3	1,005	0.30%
2020/01/16	0	0.00	4	12.05	11.90	-4	1,054	-0.38%
2020/01/09	3	11.85	0	0.00	11.90	3	1,089	0.28%
2020/01/08	0	0.00	6	12.13	11.90	-6	1,088	-0.55%
2020/01/07	2	11.90	0	0.00	11.80	2	1,064	0.19%
2020/01/06	0	0.00	1	12.25	12.00	-1	1,084	-0.09%
2020/01/03	7	12.11	6	12.29	12.10	1	1,128	0.09%
2019/12/31	0	0.00	8	11.85	11.85	-8	1,013	-0.79%
2019/12/04	3	12.00	6	12.28	12.00	-3	1,155	-0.26%
2019/12/02	3	11.85	0	0.00	11.85	3	1,184	0.25%
2019/11/29	0	0.00	1	12.05	12.05	-1	1,196	-0.08%
2019/11/27	1	11.90	0	0.00	11.80	1	1,297	0.08%
2019/11/26	3	12.05	0	0.00	11.95	3	1,343	0.22%
2019/11/25	0	0.00	1	11.95	12.10	-1	1,347	-0.07%
2019/11/21	13	12.04	7	12.28	12.05	6	1,449	0.41%
2019/11/14	0	0.00	10	11.65	11.45	-10	1,381	-0.72%
2019/11/12	0	0.00	20	11.95	11.90	-20	1,473	-1.36%
2019/11/11	10	12.40	0	0.00	12.15	10	1,551	0.64%
2019/11/08	5	12.45	0	0.00	12.40	5	1,657	0.30%
2019/11/07	3	12.50	9	12.55	12.50	-6	1,726	-0.35%
2019/10/31	1	12.55	0	0.00	12.55	1	3,121	0.03%
2019/10/30	3	12.60	0	0.00	12.60	3	3,380	0.09%
2019/10/29	5	12.60	0	0.00	12.60	5	3,391	0.15%
2019/10/28	7	12.65	3	12.80	12.65	4	3,394	0.12%
2019/10/25	10	12.85	2	12.90	12.80	8	3,420	0.23%
2019/10/22	2	12.65	0	0.00	12.65	2	3,394	0.06%
2019/10/09	0	0.00	2	12.80	12.90	-2	3,611	-0.06%
2019/10/04	2	12.65	0	0.00	12.70	2	3,663	0.05%
2019/10/03	6	13.01	7	12.86	12.80	-1	3,682	-0.03%
2019/09/25	0	0.00	2	12.90	12.80	-2	4,062	-0.05%
2019/09/23	3	12.90	3	13.10	12.85	0	4,248	0.00%
2019/09/20	0	0.00	2	13.05	12.90	-2	4,333	-0.05%
2019/09/16	13	12.53	0	0.00	12.45	13	4,966	0.26%
2019/09/03	2	13.60	0	0.00	13.60	2	7,039	0.03%
2019/09/02	0	0.00	2	13.75	13.75	-2	7,209	-0.03%
2019/08/29	0	0.00	6	13.58	13.60	-6	7,635	-0.08%
2019/08/27	5	13.39	0	0.00	13.40	5	8,024	0.06%
2019/08/26	3	13.70	8	13.94	13.80	-5	8,045	-0.06%
2019/08/22	0	0.00	1	13.15	13.05	-1	8,235	-0.01%
2019/08/20	0	0.00	2	13.50	13.40	-2	8,790	-0.02%
2019/08/16	3	13.55	42	13.66	13.70	-39	9,046	-0.43%
2019/08/15	4	13.38	6	13.83	13.40	-2	9,250	-0.02%
2019/08/14	6	13.50	0	0.00	13.40	6	9,219	0.07%
2019/08/13	39	14.48	39	14.23	14.15	0	9,127	0.00%
2019/08/12	39	14.43	0	0.00	14.20	39	9,013	0.43%
2019/08/08	5	14.50	1	14.50	14.35	4	8,947	0.04%
2019/08/07	1	14.25	1	14.30	14.30	0	8,813	0.00%
2019/08/06	9	14.69	6	15.48	13.95	3	8,682	0.03%
2019/08/05	1	13.90	3	14.77	14.90	-2	8,220	-0.02%
2019/08/02	7	13.94	5	14.30	13.85	2	7,916	0.03%
2019/08/01	0	0.00	11	12.99	13.35	-11	7,500	-0.15%
2019/07/30	0	0.00	1	12.20	12.10	-1	7,218	-0.01%
2019/07/22	1	12.20	0	0.00	12.15	1	7,099	0.01%
2019/07/19	2	12.50	0	0.00	12.45	2	7,065	0.03%
2019/07/18	2	12.70	2	13.00	12.70	0	7,035	0.00%
2019/07/17	3	12.55	0	0.00	12.60	3	6,981	0.04%
2019/07/10	3	13.05	0	0.00	12.85	3	6,731	0.04%
2019/07/08	2	13.35	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	2	13.95	13.90	-2	6,626	-0.03%
2019/07/03	2	13.95	2	14.10	13.65	0	6,522	0.00%
2019/07/01	2	14.10	0	0.00	13.95	2	6,214	0.03%
2019/06/27	4	15.40	0	0.00	15.35	4	6,000	0.07%
2019/06/24	20	16.00	5.4	15.94	16.30	14.6	5,545	0.26%
2019/06/21	0	0.00	3	15.40	15.50	-3	5,326	-0.06%
2019/06/20	16	15.04	16	15.01	15.25	0	5,210	0.00%
2019/06/19	0	0.00	9	15.41	15.30	-9	5,027	-0.18%
2019/06/18	9	15.41	0	0.00	14.95	9	4,776	0.19%
2019/06/14	0	0.00	2	16.70	16.70	-2	4,138	-0.05%
2019/06/13	5	16.40	2	16.10	16.30	3	3,853	0.08%
2019/06/11	5	14.47	5	14.70	14.70	0	3,120	0.00%
2019/06/06	12	14.51	23	14.65	14.80	-11	2,789	-0.39%
2019/06/05	4	14.10	0	0.00	13.85	4	2,440	0.16%
2019/06/04	1	13.05	1	13.30	13.45	0	2,240	0.00%
2019/06/03	0	0.00	14	13.08	13.45	-14	2,073	-0.68%
2019/05/31	5	12.19	30	12.36	12.25	-25	1,785	-1.40%
2019/05/30	27	12.15	10	12.29	12.30	17	1,723	0.99%
2019/05/29	15	12.07	22	12.17	12.15	-7	1,615	-0.43%
2019/05/28	6	11.51	50	11.43	11.40	-44	1,391	-3.16%
2019/05/27	55	12.46	13	12.84	11.40	42	1,298	3.24%
2019/05/24	42	12.17	24	12.28	12.00	18	801	2.25%
2019/05/23	143	12.58	170	12.42	12.40	-27	711	-3.79%	大買/大賣/
2019/05/22	16	12.02	1	12.00	12.30	15	503	2.98%
2019/05/17	0	0.00	1	10.35	10.30	-1	203	-0.49%
2019/05/09	0	0.00	0.1	10.10	10.15	-0.1	182	-0.05%
2019/05/02	0	0.00	0	10.15	10.20	0	179	-0.01%
2019/04/16	0	0.00	0.4	10.45	10.50	-0.4	138	-0.30%
2019/02/13	1	10.80	0	0.00	10.75	1	156	0.64%
2019/02/11	0	0.00	13	10.50	10.45	-13	153	-8.48%
2019/01/29	0	0.00	10	10.40	10.45	-10	155	-6.43%
2019/01/28	0	0.00	1	10.45	10.45	-1	158	-0.63%
2019/01/21	0	0.00	6	10.55	10.55	-6	175	-3.41%
2018/12/19	0	0.00	4	10.95	10.80	-4	235	-1.70%
2018/09/17	0	0.00	13	11.60	11.50	-13	947	-1.37%
2018/09/03	0	0.00	0	11.95	12.00	0	1,178	0.00%
2018/08/17	5	11.75	0	0.00	11.80	5	2,223	0.22%
2018/08/14	1	11.70	1	11.80	11.85	0	2,307	0.00%
2018/07/20	0	0.00	10	13.30	13.20	-10	2,646	-0.38%
2018/07/16	30	13.85	0	0.00	13.80	30	2,641	1.14%
2018/07/09	4	13.71	0	0.00	13.55	4	2,634	0.15%
2018/07/06	0	0.00	4	13.95	13.90	-4	2,669	-0.15%
2018/06/28	2	14.20	11	14.34	14.15	-9	2,521	-0.36%
2018/06/27	22	14.98	14	15.01	14.65	8	2,479	0.32%
2018/06/26	0	0.00	1	13.55	13.90	-1	2,359	-0.04%
2018/06/21	3	13.95	2	14.05	13.90	1	2,322	0.04%
2018/06/14	0	0.00	2	14.45	14.25	-2	2,338	-0.09%
2018/06/13	1	15.10	0	0.00	14.60	1	2,321	0.04%
2018/06/12	7	15.04	0	0.00	14.90	7	2,298	0.30%
2018/06/11	7	15.65	7	15.92	15.50	0	2,288	0.00%
2018/06/08	4	15.08	0	0.00	15.20	4	2,220	0.18%
2018/06/06	35	15.23	9	15.16	15.20	26	2,127	1.22%
2018/06/05	5	14.57	0	0.00	14.60	5	1,961	0.25%
2018/06/04	13	15.50	15	15.38	15.15	-2	1,932	-0.10%
2018/06/01	0	0.00	2	14.95	14.60	-2	1,821	-0.11%
2018/05/31	2	14.55	16	14.84	14.65	-14	1,776	-0.79%
2018/05/30	3	14.88	5	14.92	14.65	-2	1,701	-0.12%
2018/05/29	14	14.82	36	14.46	15.25	-22	1,605	-1.37%
2018/05/28	16	13.99	16	14.01	13.90	0	1,448	0.00%
2018/05/25	4	13.30	34	13.33	13.15	-30	1,279	-2.35%
2018/05/22	10	13.13	2	13.50	13.25	8	1,507	0.53%
2018/05/21	32	12.75	0	0.00	12.75	32	1,443	2.22%
2018/05/15	2	13.23	6	13.23	12.95	-4	1,419	-0.28%
2018/05/14	8	13.63	11	13.65	13.60	-3	1,399	-0.21%
2018/05/09	2	13.00	0	0.00	13.00	2	1,265	0.16%
2018/05/08	11	13.69	16	13.68	13.60	-5	1,243	-0.40%
2018/05/07	10	13.10	12	13.20	13.20	-2	1,062	-0.19%
2018/04/25	6	12.14	0	0.00	12.20	6	1,026	0.58%
2018/04/23	10	12.75	0	0.00	12.70	10	1,024	0.98%
2018/04/12	3	13.00	3	13.25	12.80	0	1,048	0.00%
2018/03/28	0	0.00	0.1	12.55	12.60	-0.1	1,310	-0.01%
2018/03/23	3	12.60	0	0.00	12.65	3	1,300	0.23%
2018/03/22	1	13.25	12	13.13	13.00	-11	1,287	-0.85%
2018/03/19	1	12.65	0	0.00	12.65	1	1,233	0.08%
2018/03/15	3	12.93	2	13.13	12.80	1	1,234	0.08%
2018/03/06	8	12.95	0	0.00	12.55	8	1,174	0.68%
2018/03/05	1	12.85	0	0.00	12.70	1	1,160	0.09%
2018/03/02	2	13.18	0	0.00	13.00	2	1,151	0.17%
2018/03/01	1	13.45	1	13.70	13.45	0	1,135	0.00%
2018/02/27	1	13.45	0	0.00	13.30	1	1,086	0.09%
2018/02/26	1	13.50	5	13.65	13.65	-4	1,055	-0.38%
2018/02/23	0	0.00	8	13.34	13.65	-8	1,000	-0.80%
2018/02/22	0	0.00	5	12.01	12.45	-5	840	-0.59%
2018/01/29	5	12.55	0	0.00	12.60	5	826	0.61%
2018/01/24	0	0.00	4	12.95	12.90	-4	812	-0.49%
2018/01/12	3	13.00	0	0.00	12.95	3	833	0.36%
2018/01/08	7	12.93	10	13.10	13.00	-3	860	-0.35%
2018/01/05	2	13.05	0	0.00	13.10	2	831	0.24%
2018/01/04	5	13.31	0	0.00	13.30	5	823	0.61%
2018/01/03	21	13.80	9	13.70	13.70	12	782	1.53%