• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20120.0000.0019.4012,0180.05%
2024/12/1800.00120.1020.00-12,028-0.05%
2024/12/16219.85120.1519.8012,0310.05%
2024/12/10120.55121.3020.5502,0210.00%
2024/12/09120.7000.0020.7012,0110.05%
2024/12/05321.6000.0021.2032,0040.15%
2024/12/0300.00121.5021.60-12,008-0.05%
2024/12/02121.0500.0021.0512,0050.05%
2024/11/25322.97323.0023.2501,8770.00%
2024/11/22122.65222.5523.30-11,680-0.06%
2024/11/2100.00320.8821.20-31,452-0.21%
2024/11/1100.001020.0520.05-101,552-0.64%
2024/11/08120.2500.0020.2511,5550.06%
2024/11/07220.7800.0020.7021,5570.13%
2024/11/05120.6000.0020.6011,5920.06%
2024/10/2500.00121.5521.40-11,729-0.06%
2024/10/24322.43221.9821.9011,7480.06%
2024/10/2300.00122.0022.65-11,681-0.06%
2024/10/2200.00121.3021.25-11,625-0.06%
2024/10/2100.00321.1821.10-31,639-0.18%
2024/10/18420.9500.0020.9041,6600.24%
2024/10/17121.2500.0021.2511,6990.06%
2024/10/0900.00222.2521.80-21,953-0.10%
2024/10/07223.73224.1024.1502,1070.00%
2024/10/042023.6000.0023.50202,0450.98%
2024/10/011123.441623.5323.15-52,159-0.23%
2024/09/30623.20722.8922.30-12,170-0.05%
2024/09/25321.80122.4022.0522,1080.09%
2024/09/2300.00720.9021.65-72,371-0.30%
2024/09/19120.5000.0020.5012,4420.04%
2024/09/18120.30320.5820.30-22,481-0.08%
2024/09/1600.00220.4020.45-22,487-0.08%
2024/09/1300.00120.3020.35-12,495-0.04%
2024/09/10319.8500.0019.5532,5820.12%
2024/09/0900.00220.2520.25-22,600-0.08%
2024/09/05520.1000.0020.1052,6570.19%
2024/08/30221.8500.0021.6522,7910.07%
2024/08/2900.00421.9022.00-42,830-0.14%
2024/08/2700.00121.9521.80-12,889-0.03%
2024/08/2600.00222.0521.80-22,947-0.07%
2024/08/23421.5800.0021.4543,0080.13%
2024/08/22121.90322.3521.80-23,078-0.06%
2024/08/21121.0500.0021.2513,2380.03%
2024/08/20221.35121.4021.3513,5640.03%
2024/08/19121.2000.0021.0013,9160.03%
2024/08/14421.2500.0020.8044,3560.09%
2024/08/09121.5000.0021.5014,3700.02%
2024/08/08321.42221.8521.4514,3820.02%
2024/08/0700.00421.6322.00-44,397-0.09%
2024/08/060.419.706.420.3120.00-64,425-0.13%
2024/08/05321.0000.0021.0034,5330.07%
2024/08/02223.5000.0023.3024,5110.04%
2024/08/01024.65924.5824.65-94,501-0.20%
2024/07/291124.3600.0023.90114,5690.24%
2024/07/2600.00124.2024.25-14,550-0.02%
2024/07/19125.7500.0025.7014,6800.02%
2024/07/1800.000.226.1026.05-0.24,7410.00%
2024/07/1600.00226.6526.95-24,677-0.04%
2024/07/1200.001127.0727.05-114,653-0.24%
2024/07/11126.9500.0026.8514,5910.02%
2024/07/10327.28527.1227.20-24,558-0.04%
2024/07/09125.701.225.8126.90-0.24,3940.00%
2024/07/08226.80727.0226.35-54,397-0.11%
2024/07/05326.40226.4526.5014,3380.02%
2024/07/040.225.75325.7026.45-2.84,205-0.07%
2024/07/02024.9500.0024.7004,1540.00%
2024/07/0100.00124.6025.15-14,204-0.02%
2024/06/28325.2700.0025.2034,1790.07%
2024/06/2715.325.80225.7025.5013.34,1590.32%
2024/06/263.225.24625.5025.20-2.83,974-0.07%
2024/06/25223.9000.0023.9523,9380.05%
2024/06/24224.30224.8023.8503,9850.00%
2024/06/20124.1000.0024.2514,1260.02%
2024/06/19524.1600.0024.2554,2500.12%
2024/06/1800.00424.6524.65-44,323-0.09%
2024/06/11726.35526.0026.0024,9490.04%
2024/06/06024.4500.0024.3504,8880.00%
2024/06/04026.10226.5025.35-24,898-0.04%
2024/05/31225.8500.0025.7024,8770.04%
2024/05/30126.00326.2026.00-24,876-0.04%
2024/05/29426.35227.4026.3524,8620.04%
2024/05/28527.2700.0026.9554,8130.10%
2024/05/27327.13127.2027.1024,7910.04%
2024/05/24828.911028.7228.50-24,699-0.04%
2024/05/231927.444.227.9329.3514.84,5060.33%
2024/05/221026.951626.4826.70-64,367-0.14%
2024/05/2100.00924.9625.45-94,407-0.20%
2024/05/17223.0500.0023.0524,9340.04%
2024/05/16223.3000.0023.2025,0780.04%
2024/05/14123.20223.2523.10-15,248-0.02%
2024/05/13523.5300.0023.4555,2510.10%
2024/05/10324.0000.0024.0035,2450.06%
2024/05/09224.23324.7724.35-15,214-0.02%
2024/05/06224.3500.0024.3025,1250.04%
2024/05/020.225.9200.0025.900.25,2040.00%
2024/04/29324.80325.1025.4005,3400.00%
2024/04/26125.30825.3725.20-75,349-0.13%
2024/04/25324.63625.0524.60-35,349-0.06%
2024/04/24223.90324.1324.05-15,269-0.02%
2024/04/22322.9300.0022.6535,2250.06%
2024/04/181223.191023.6523.7525,1650.04%
2024/04/15224.3000.0024.2025,0730.04%
2024/04/12125.2000.0025.1015,0390.02%
2024/04/11125.8000.0025.7014,9820.02%
2024/04/10226.20126.7026.3014,9560.02%
2024/04/09526.90126.8026.9044,9210.08%
2024/04/08226.90126.8526.8514,8970.02%
2024/04/03126.250.126.4526.300.94,8640.02%
2024/04/0100.00427.7527.50-44,777-0.08%
2024/03/29226.9800.0026.9024,7220.04%
2024/03/2800.002327.9027.45-234,682-0.49%
2024/03/2700.00127.5027.10-14,648-0.02%
2024/03/263226.8125.127.8126.956.94,5970.15%
2024/03/25526.9000.0026.7054,4530.11%
2024/03/22326.80227.3326.5514,4290.02%
2024/03/19427.45427.1026.4504,2590.00%
2024/03/18826.68427.8026.7544,1870.10%
2024/03/152628.17227.1527.40243,9610.61%
2024/03/08031.5500.0032.4503,6130.00%
2024/03/0700.00234.0034.00-23,680-0.05%
2024/03/0500.00132.1034.25-13,643-0.03%
2024/03/0100.00331.7331.75-33,557-0.08%
2024/02/292.130.66431.6530.75-1.93,551-0.05%
2024/02/276.131.4300.0032.006.13,6340.17%
2024/02/26330.5300.0031.0533,5120.09%
2024/02/23127.85128.2528.2503,3740.00%
2024/02/2100.00323.5024.05-32,771-0.11%
2024/02/20122.101522.7021.90-142,539-0.55%
2024/02/1900.00121.4521.45-12,107-0.05%
2024/02/15417.9000.0018.0041,8040.22%
2024/02/021017.70217.8017.5581,7430.46%
2024/01/30117.7000.0017.6511,7210.06%
2024/01/29217.85417.8317.80-21,846-0.11%
2024/01/2400.00017.3017.5001,6300.00%
2024/01/22116.1000.0016.2011,4280.07%
2024/01/0200.00115.6015.55-11,313-0.08%
2023/12/2000.00316.1516.15-31,369-0.22%
2023/12/18116.3000.0016.1511,6590.06%
2023/12/15316.60416.6116.45-11,699-0.06%
2023/12/11115.6500.0015.6011,7540.06%
2023/11/24315.60315.8015.6501,8020.00%
2023/11/2300.00115.0515.00-11,648-0.06%
2023/11/2100.00115.0515.00-11,640-0.06%
2023/11/20215.1800.0015.0021,6400.12%
2023/11/1600.00115.0514.95-11,627-0.06%
2023/11/06315.42115.4515.2521,5870.13%
2023/10/0600.00114.7014.75-11,806-0.06%
2023/09/2200.001015.3015.55-102,597-0.38%
2023/09/211216.03315.8515.7092,5390.35%
2023/09/19115.75515.7515.75-42,239-0.18%
2023/09/1800.00414.9314.85-42,056-0.19%
2023/09/15215.00115.0514.8512,0560.05%
2023/09/14415.13115.0515.1032,0600.15%
2023/09/13515.42315.3215.3522,0430.10%
2023/09/11115.2500.0014.8511,9110.05%
2023/08/1100.001014.7014.55-102,605-0.38%
2023/08/1000.00414.6514.60-42,603-0.15%
2023/08/09114.9500.0014.9012,5930.04%
2023/08/04115.3500.0015.2512,6040.04%
2023/08/0200.00315.9715.55-32,616-0.11%
2023/08/01115.6000.0015.4512,5630.04%
2023/07/311315.71315.8015.80102,5730.39%
2023/07/11315.6000.0015.4533,6460.08%
2023/07/10416.9000.0016.6043,5890.11%
2023/07/072916.252916.5316.3503,4360.00%
2023/07/0500.00415.7015.35-42,958-0.14%
2023/07/0400.00215.0014.90-22,865-0.07%
2023/07/03214.7500.0014.7022,8490.07%
2023/06/1600.00415.2815.15-42,794-0.14%
2023/06/12214.80514.8414.80-32,758-0.11%
2023/06/06215.4500.0015.4522,7090.07%
2023/06/0200.00215.2515.25-22,655-0.08%
2023/05/30515.45515.2515.2002,6500.00%
2023/05/29215.4000.0015.3522,6220.08%
2023/05/25215.90115.8015.8512,5790.04%
2023/05/24116.152016.0016.00-192,518-0.75%
2023/05/222215.4500.0015.35222,1781.01%
2023/05/0400.003715.2515.35-372,241-1.65%
2023/05/033715.7000.0015.40372,3611.57%
2023/05/02516.20615.4815.30-12,334-0.04%
2023/04/28316.0800.0016.1032,2350.13%
2023/04/2100.001014.6014.45-102,159-0.46%
2023/04/202215.521115.1114.85112,1180.52%
2023/04/19214.9500.0014.9022,0100.10%
2023/04/18215.35416.2415.10-21,961-0.10%
2023/04/17415.5300.0015.7041,7080.23%
2023/02/2300.00114.5014.35-11,774-0.06%
2023/02/2100.00114.6514.40-11,747-0.06%
2023/02/15114.5500.0014.4511,7150.06%
2023/02/13214.05414.1514.20-21,686-0.12%
2023/02/0600.00214.6314.60-21,603-0.12%
2023/02/03514.722.114.8514.652.91,5740.18%
2023/02/02214.25214.3514.2001,4710.00%
2023/02/01114.70114.5514.5501,4250.00%
2023/01/3100.003.213.9114.00-3.21,266-0.25%
2023/01/30313.6300.0013.5031,2010.25%
2023/01/1700.00513.1613.75-51,148-0.44%
2023/01/16512.9000.0012.8551,0430.48%
2023/01/12213.25313.3213.45-11,004-0.10%
2023/01/11113.2500.0013.5019220.11%
2022/12/3000.00412.3512.35-4809-0.49%
2022/12/0800.00213.5013.50-2700-0.29%
2022/12/07313.3000.0013.4536970.43%
2022/12/06213.5000.0013.5026940.29%
2022/11/30214.0000.0013.8026320.32%
2022/11/25213.9500.0013.9525730.35%
2022/11/24014.0500.0014.1005450.00%
2022/11/23214.4500.0014.3524820.41%
2022/11/2200.00614.1513.70-6377-1.59%
2022/11/21613.23313.5013.4032921.03%
2022/11/1400.005713.0013.00-57291-19.53%
2022/11/1100.006112.8512.90-61290-21.03%
2022/11/07113.1500.0013.2012820.35%
2022/11/0400.00212.8512.85-2272-0.73%
2022/11/012012.1500.0012.15202737.31%
2022/10/193012.4000.0012.303025811.62%
2022/10/186712.1600.0012.306725326.39%
2022/09/0100.00212.9012.80-2289-0.69%
2022/08/29012.8500.0012.8502910.01%
2022/08/26313.0000.0013.0532891.04%
2022/07/28111.7500.0011.7512630.38%
2022/07/050.211.500.111.5011.4003360.01%
2022/05/18112.5000.0012.7018130.12%
2022/05/030.112.970.112.9512.9009580.00%
2022/03/29414.73514.9814.55-11,424-0.07%
2022/03/07214.0000.0014.0021,9610.10%
2022/03/02314.8000.0014.8031,9490.15%
2022/03/01015.0200.0015.0001,9410.00%
2022/02/2500.00115.3015.10-11,925-0.05%
2022/02/24115.051.115.2115.20-0.11,885-0.01%
2022/02/23115.00615.0015.30-51,809-0.28%
2022/02/22214.3000.0014.3021,7390.12%
2022/02/18314.40214.6514.6511,7520.06%
2022/02/17115.00115.5514.6001,7400.00%
2022/01/120.214.200.214.2014.2501,7880.00%
2022/01/11114.3500.0014.2011,8000.06%
2022/01/04315.2500.0015.1531,8800.16%
2021/12/2900.002016.6016.65-201,968-1.02%
2021/12/27015.95316.0015.85-31,891-0.16%
2021/12/2300.00215.8516.20-21,828-0.11%
2021/12/22016.1000.0015.7001,8340.00%
2021/12/2100.000.116.0516.00-0.11,8270.00%
2021/12/16115.85115.6015.6001,9780.00%
2021/12/1500.001015.5015.45-101,972-0.51%
2021/12/14015.20415.6015.30-41,970-0.20%
2021/12/10715.55715.4515.4502,0640.00%
2021/12/0900.00115.0515.15-12,011-0.05%
2021/12/08114.80214.8014.75-11,993-0.05%
2021/12/07014.95115.1015.00-11,995-0.05%
2021/12/06214.5000.0014.5022,0520.10%
2021/12/0100.00114.0013.85-11,925-0.05%
2021/11/26014.0000.0013.9001,9330.00%
2021/11/23114.3500.0014.1011,9750.05%
2021/11/1700.00114.3014.25-11,972-0.05%
2021/10/2700.00114.8514.85-11,953-0.05%
2021/10/21114.8500.0014.8511,9870.05%
2021/10/08215.6200.0015.0022,2470.09%
2021/09/28315.50315.2515.3002,7630.00%
2021/09/271115.31915.5415.6023,1360.06%
2021/09/17014.553014.6014.60-303,079-0.97%
2021/09/16115.19115.0514.8003,1310.00%
2021/09/15115.20215.1015.40-13,100-0.03%
2021/09/13314.05314.1514.4503,0500.00%
2021/09/09514.841215.7514.10-73,243-0.22%
2021/09/0800.002414.8514.85-243,166-0.76%
2021/09/063713.532713.7313.50103,1550.32%
2021/09/0300.00313.2513.10-33,399-0.09%
2021/09/02913.02613.3012.9533,4750.09%
2021/09/0100.000.213.1013.20-0.23,497-0.01%
2021/08/27613.25913.3413.20-33,619-0.08%
2021/08/26313.05313.2513.0503,6800.00%
2021/08/25113.0500.0013.0513,7140.03%
2021/08/24512.99313.1513.1523,7500.05%
2021/08/232113.052112.8613.0503,7650.00%
2021/08/20312.30312.4512.4003,8460.00%
2021/08/19912.48912.6012.4503,8510.00%
2021/08/181012.611012.3312.7503,8580.00%
2021/08/17812.50812.6112.3003,8630.00%
2021/08/130.112.9500.0012.900.13,8870.00%
2021/08/091914.12914.3014.10104,0050.25%
2021/08/06414.18414.3514.1504,0570.00%
2021/08/0500.00414.3014.10-44,129-0.10%
2021/08/04414.30414.3514.3004,2480.00%
2021/08/03414.30414.3514.3004,4730.00%
2021/07/30314.20314.4014.0504,8170.00%
2021/07/291214.351214.3014.3505,0080.00%
2021/07/2800.00314.0214.05-35,110-0.06%
2021/07/271114.82114.5514.40105,2380.19%
2021/07/26314.70314.7514.8005,3630.00%
2021/07/23914.68914.6514.7005,9070.00%
2021/07/22614.35614.5514.3006,4640.00%
2021/07/21515.15514.9014.3006,6870.00%
2021/07/201015.1500.0014.95106,6970.15%
2021/07/192715.6200.0015.50276,7130.40%
2021/07/1600.001116.0015.75-116,861-0.16%
2021/07/15815.532216.0015.80-146,875-0.20%
2021/07/141815.751216.0015.7566,8260.09%
2021/07/131815.552016.0215.45-26,812-0.03%
2021/07/1200.001315.8515.80-136,863-0.19%
2021/07/0900.00116.1015.80-16,870-0.01%
2021/07/081816.15515.8015.70136,8560.19%
2021/07/071315.611215.8815.3516,8540.01%
2021/07/06416.14416.1615.9506,8810.00%
2021/07/02415.81115.8515.1536,7330.04%
2021/07/011116.11315.6515.5086,6830.12%
2021/06/30215.351215.9816.30-106,340-0.16%
2021/06/2500.00315.1515.00-36,248-0.05%
2021/06/24315.003015.0215.30-276,217-0.43%
2021/06/2300.00214.6014.60-26,163-0.03%
2021/06/221314.5700.0014.40136,2380.21%
2021/06/21414.4400.0014.2046,2230.06%
2021/06/18315.0800.0015.0036,2000.05%
2021/06/171415.531615.4615.45-26,191-0.03%
2021/06/16214.40314.7315.00-16,011-0.02%
2021/06/15614.4900.0014.4066,0030.10%
2021/06/11914.94415.2814.7055,9970.08%
2021/06/10214.35514.8414.85-35,707-0.05%
2021/06/09214.4500.0014.5025,6360.04%
2021/06/0800.00314.5814.60-35,614-0.05%
2021/06/07114.301414.4214.60-135,619-0.23%
2021/06/04414.98115.4014.9035,6060.05%
2021/06/031015.1200.0015.00105,5290.18%
2021/06/02214.75214.9514.8505,4910.00%
2021/06/01114.25214.3014.90-15,520-0.02%
2021/05/31714.36214.5014.2055,7230.09%
2021/05/281714.37914.4514.1586,0010.13%
2021/05/25713.96513.5013.5025,9190.03%
2021/05/20113.2000.0013.1015,9190.02%
2021/05/19513.60613.3813.60-15,910-0.02%
2021/05/1300.00313.5013.25-35,763-0.05%
2021/05/12315.308515.2214.10-825,686-1.44%
2021/05/11316.78316.7515.6005,5670.00%
2021/05/101016.551216.8916.40-25,451-0.04%
2021/05/072115.81115.5515.75205,2810.38%
2021/05/06915.541115.9116.10-25,065-0.04%
2021/05/05115.40115.1514.6504,8750.00%
2021/05/04215.48316.2015.30-14,757-0.02%
2021/04/291719.271818.9117.85-14,470-0.02%
2021/04/281218.012218.5118.85-103,924-0.25%
2021/04/271616.21317.0017.15133,3550.39%
2021/04/23115.0510014.9615.00-993,085-3.21%
2021/04/22215.933116.3515.30-293,053-0.95%
2021/04/2110115.4500.0015.301012,8803.51% 大買/鉅額交易
2021/04/20414.7300.0014.7042,8140.14%
2021/04/16614.40714.6314.50-12,622-0.04%
2021/04/1300.001014.1013.65-102,472-0.40%
2021/04/121013.6500.0013.90102,3810.42%
2021/04/091113.7827.214.1813.65-16.22,337-0.69%
2021/04/0700.00712.8812.95-72,087-0.34%
2021/04/06712.84312.9512.8042,0900.19%
2021/03/30312.7500.0012.6032,0950.14%
2021/03/2600.000.612.6012.70-0.62,025-0.03%
2021/03/251512.7000.0012.65152,0330.74%
2021/03/2400.00412.6512.65-41,964-0.20%
2021/03/23012.80212.8312.65-22,013-0.10%
2021/03/2200.00212.7512.80-22,013-0.10%
2021/03/19112.6000.0012.6512,0000.05%
2021/03/1700.00212.5512.50-22,062-0.10%
2021/03/16212.4500.0012.5022,0970.10%
2021/03/1500.001212.5312.50-122,104-0.57%
2021/03/101012.5500.0012.55102,2530.45%
2021/03/09412.4500.0012.5042,3610.17%
2021/03/08212.5000.0012.4522,5870.08%
2021/03/05112.95112.7512.7002,9820.00%
2021/03/04612.665212.9613.10-462,966-1.55%
2021/03/035112.5112.712.8512.8538.32,7471.39%
2021/02/23112.1000.0012.0512,5160.04%
2021/02/22111.7000.0011.7512,5040.04%
2021/02/1700.009.111.1511.30-9.12,501-0.36%
2021/01/201011.0000.0010.80102,7290.37%
2021/01/0500.00312.5012.50-33,512-0.09%
2021/01/042012.8500.0012.60203,5520.56%
2020/12/3100.00312.4712.45-33,500-0.09%
2020/12/28112.6500.0012.7013,4770.03%
2020/12/2300.00212.1012.15-23,377-0.06%
2020/12/22712.5000.0012.2073,3920.21%
2020/12/182512.1900.0012.20253,3930.74%
2020/12/1700.00212.3012.30-23,407-0.06%
2020/12/1600.001612.1312.20-163,467-0.46%
2020/12/15312.0000.0011.9533,5270.09%
2020/12/101412.4100.0012.35143,7300.38%
2020/12/0900.00312.4012.30-33,712-0.08%
2020/12/07112.8000.0012.6013,7460.03%
2020/12/04412.782012.6012.55-163,681-0.43%
2020/12/03112.8500.0012.7013,6510.03%
2020/12/023112.87312.8512.70283,5720.78%
2020/12/0100.001013.5513.55-103,527-0.28%
2020/11/2400.00512.2112.10-53,184-0.16%
2020/11/20311.8000.0011.8533,1820.09%
2020/11/110.111.5500.0011.550.13,9620.00%
2020/11/10311.85111.8011.5523,9550.05%
2020/11/06212.08211.9511.8503,9140.00%
2020/10/30111.5000.0011.3513,8570.03%
2020/10/292111.50111.6011.70203,8590.52%
2020/10/2300.00212.3312.00-23,811-0.05%
2020/10/21111.7500.0011.9013,5760.03%
2020/10/15112.20612.0311.80-53,642-0.14%
2020/10/14311.80212.4312.5513,5350.03%
2020/10/1300.00211.5511.45-23,319-0.06%
2020/10/1200.00111.5511.30-13,299-0.03%
2020/10/06210.9000.0010.9023,2330.06%
2020/09/30110.5000.0010.6013,4060.03%
2020/09/23111.3000.0011.2013,3820.03%
2020/09/18111.8000.0011.8013,1990.03%
2020/09/17211.95211.7012.2503,1290.00%
2020/09/15211.2000.0011.2022,8140.07%
2020/09/07312.0700.0011.8032,6470.11%
2020/09/041012.6000.0012.30102,6040.38%
2020/09/03911.90911.9912.0502,4160.00%
2020/08/31311.8000.0011.8032,2750.13%
2020/08/2700.00311.5711.60-32,168-0.14%
2020/08/2500.00912.1711.95-92,096-0.43%
2020/08/21912.08711.9112.2021,8470.11%
2020/08/201512.751212.9512.4531,6450.18%
2020/08/1900.00413.8013.80-41,521-0.26%
2020/08/1800.00112.5512.55-11,430-0.07%
2020/08/17711.3000.0011.4571,3350.52%
2020/08/075310.795510.6110.50-21,100-0.18%
2020/08/06310.2000.0010.1531,0470.29%
2020/08/0400.00210.4510.40-21,034-0.19%
2020/08/03110.1000.0010.1011,0220.10%
2020/07/29510.58210.7010.5539970.30%
2020/07/28210.28510.1210.75-3945-0.32%
2020/07/2799.9400.009.8098391.07%
2020/07/24310.8500.0010.3038130.37%
2020/07/2319.8269.9710.55-5672-0.74%
2020/05/22109.1500.009.03105991.67%
2020/05/1900.0039.199.19-3598-0.50%
2020/05/1449.0200.008.8645950.67%
2020/05/0600.0099.169.18-9590-1.52%
2020/04/1500.0028.768.76-2697-0.29%
2020/04/09158.4000.008.29158671.73%
2020/03/230.26.9200.006.920.28970.02%
2020/03/1900.0026.356.33-2892-0.22%
2020/03/1357.9858.198.1908510.00%
2020/03/02210.0000.0010.0028240.24%
2020/02/1000.0019.919.90-11,037-0.10%
2020/02/0600.00210.2010.15-21,061-0.19%
2020/02/0400.0029.879.86-21,055-0.19%
2020/01/30510.65210.8510.6531,0050.30%
2020/01/1600.00412.0511.90-41,054-0.38%
2020/01/09311.8500.0011.9031,0890.28%
2020/01/0800.00612.1311.90-61,088-0.55%
2020/01/07211.9000.0011.8021,0640.19%
2020/01/0600.00112.2512.00-11,084-0.09%
2020/01/03712.11612.2912.1011,1280.09%
2019/12/3100.00811.8511.85-81,013-0.79%
2019/12/04312.00612.2812.00-31,155-0.26%
2019/12/02311.8500.0011.8531,1840.25%
2019/11/2900.00112.0512.05-11,196-0.08%
2019/11/27111.9000.0011.8011,2970.08%
2019/11/26312.0500.0011.9531,3430.22%
2019/11/2500.00111.9512.10-11,347-0.07%
2019/11/211312.04712.2812.0561,4490.41%
2019/11/1400.001011.6511.45-101,381-0.72%
2019/11/1200.002011.9511.90-201,473-1.36%
2019/11/111012.4000.0012.15101,5510.64%
2019/11/08512.4500.0012.4051,6570.30%
2019/11/07312.50912.5512.50-61,726-0.35%
2019/10/31112.5500.0012.5513,1210.03%
2019/10/30312.6000.0012.6033,3800.09%
2019/10/29512.6000.0012.6053,3910.15%
2019/10/28712.65312.8012.6543,3940.12%
2019/10/251012.85212.9012.8083,4200.23%
2019/10/22212.6500.0012.6523,3940.06%
2019/10/0900.00212.8012.90-23,611-0.06%
2019/10/04212.6500.0012.7023,6630.05%
2019/10/03613.01712.8612.80-13,682-0.03%
2019/09/2500.00212.9012.80-24,062-0.05%
2019/09/23312.90313.1012.8504,2480.00%
2019/09/2000.00213.0512.90-24,333-0.05%
2019/09/161312.5300.0012.45134,9660.26%
2019/09/03213.6000.0013.6027,0390.03%
2019/09/0200.00213.7513.75-27,209-0.03%
2019/08/2900.00613.5813.60-67,635-0.08%
2019/08/27513.3900.0013.4058,0240.06%
2019/08/26313.70813.9413.80-58,045-0.06%
2019/08/2200.00113.1513.05-18,235-0.01%
2019/08/2000.00213.5013.40-28,790-0.02%
2019/08/16313.554213.6613.70-399,046-0.43%
2019/08/15413.38613.8313.40-29,250-0.02%
2019/08/14613.5000.0013.4069,2190.07%
2019/08/133914.483914.2314.1509,1270.00%
2019/08/123914.4300.0014.20399,0130.43%
2019/08/08514.50114.5014.3548,9470.04%
2019/08/07114.25114.3014.3008,8130.00%
2019/08/06914.69615.4813.9538,6820.03%
2019/08/05113.90314.7714.90-28,220-0.02%
2019/08/02713.94514.3013.8527,9160.03%
2019/08/0100.001112.9913.35-117,500-0.15%
2019/07/3000.00112.2012.10-17,218-0.01%
2019/07/22112.2000.0012.1517,0990.01%
2019/07/19212.5000.0012.4527,0650.03%
2019/07/18212.70213.0012.7007,0350.00%
2019/07/17312.5500.0012.6036,9810.04%
2019/07/10313.0500.0012.8536,7310.04%
2019/07/08213.3500.0013.3526,6600.03%
2019/07/0500.00213.9513.90-26,626-0.03%
2019/07/03213.95214.1013.6506,5220.00%
2019/07/01214.1000.0013.9526,2140.03%
2019/06/27415.4000.0015.3546,0000.07%
2019/06/242016.005.415.9416.3014.65,5450.26%
2019/06/2100.00315.4015.50-35,326-0.06%
2019/06/201615.041615.0115.2505,2100.00%
2019/06/1900.00915.4115.30-95,027-0.18%
2019/06/18915.4100.0014.9594,7760.19%
2019/06/1400.00216.7016.70-24,138-0.05%
2019/06/13516.40216.1016.3033,8530.08%
2019/06/11514.47514.7014.7003,1200.00%
2019/06/061214.512314.6514.80-112,789-0.39%
2019/06/05414.1000.0013.8542,4400.16%
2019/06/04113.05113.3013.4502,2400.00%
2019/06/0300.001413.0813.45-142,073-0.68%
2019/05/31512.193012.3612.25-251,785-1.40%
2019/05/302712.151012.2912.30171,7230.99%
2019/05/291512.072212.1712.15-71,615-0.43%
2019/05/28611.515011.4311.40-441,391-3.16%
2019/05/275512.461312.8411.40421,2983.24%
2019/05/244212.172412.2812.00188012.25%
2019/05/2314312.5817012.4212.40-27711-3.79% 大買/大賣/
2019/05/221612.02112.0012.30155032.98%
2019/05/1700.00110.3510.30-1203-0.49%
2019/05/0900.000.110.1010.15-0.1182-0.05%
2019/05/0200.00010.1510.200179-0.01%
2019/04/1600.000.410.4510.50-0.4138-0.30%
2019/02/13110.8000.0010.7511560.64%
2019/02/1100.001310.5010.45-13153-8.48%
2019/01/2900.001010.4010.45-10155-6.43%
2019/01/2800.00110.4510.45-1158-0.63%
2019/01/2100.00610.5510.55-6175-3.41%
2018/12/1900.00410.9510.80-4235-1.70%
2018/09/1700.001311.6011.50-13947-1.37%
2018/09/0300.00011.9512.0001,1780.00%
2018/08/17511.7500.0011.8052,2230.22%
2018/08/14111.70111.8011.8502,3070.00%
2018/07/2000.001013.3013.20-102,646-0.38%
2018/07/163013.8500.0013.80302,6411.14%
2018/07/09413.7100.0013.5542,6340.15%
2018/07/0600.00413.9513.90-42,669-0.15%
2018/06/28214.201114.3414.15-92,521-0.36%
2018/06/272214.981415.0114.6582,4790.32%
2018/06/2600.00113.5513.90-12,359-0.04%
2018/06/21313.95214.0513.9012,3220.04%
2018/06/1400.00214.4514.25-22,338-0.09%
2018/06/13115.1000.0014.6012,3210.04%
2018/06/12715.0400.0014.9072,2980.30%
2018/06/11715.65715.9215.5002,2880.00%
2018/06/08415.0800.0015.2042,2200.18%
2018/06/063515.23915.1615.20262,1271.22%
2018/06/05514.5700.0014.6051,9610.25%
2018/06/041315.501515.3815.15-21,932-0.10%
2018/06/0100.00214.9514.60-21,821-0.11%
2018/05/31214.551614.8414.65-141,776-0.79%
2018/05/30314.88514.9214.65-21,701-0.12%
2018/05/291414.823614.4615.25-221,605-1.37%
2018/05/281613.991614.0113.9001,4480.00%
2018/05/25413.303413.3313.15-301,279-2.35%
2018/05/221013.13213.5013.2581,5070.53%
2018/05/213212.7500.0012.75321,4432.22%
2018/05/15213.23613.2312.95-41,419-0.28%
2018/05/14813.631113.6513.60-31,399-0.21%
2018/05/09213.0000.0013.0021,2650.16%
2018/05/081113.691613.6813.60-51,243-0.40%
2018/05/071013.101213.2013.20-21,062-0.19%
2018/04/25612.1400.0012.2061,0260.58%
2018/04/231012.7500.0012.70101,0240.98%
2018/04/12313.00313.2512.8001,0480.00%
2018/03/2800.000.112.5512.60-0.11,310-0.01%
2018/03/23312.6000.0012.6531,3000.23%
2018/03/22113.251213.1313.00-111,287-0.85%
2018/03/19112.6500.0012.6511,2330.08%
2018/03/15312.93213.1312.8011,2340.08%
2018/03/06812.9500.0012.5581,1740.68%
2018/03/05112.8500.0012.7011,1600.09%
2018/03/02213.1800.0013.0021,1510.17%
2018/03/01113.45113.7013.4501,1350.00%
2018/02/27113.4500.0013.3011,0860.09%
2018/02/26113.50513.6513.65-41,055-0.38%
2018/02/2300.00813.3413.65-81,000-0.80%
2018/02/2200.00512.0112.45-5840-0.59%
2018/01/29512.5500.0012.6058260.61%
2018/01/2400.00412.9512.90-4812-0.49%
2018/01/12313.0000.0012.9538330.36%
2018/01/08712.931013.1013.00-3860-0.35%
2018/01/05213.0500.0013.1028310.24%
2018/01/04513.3100.0013.3058230.61%
2018/01/032113.80913.7013.70127821.53%
中釉 相關文章
中釉 相關影音