和成 (1810)-元大-頭份券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	17.45	0	0.00	17.35	5	852	0.59%
2024/11/29	3	17.25	0	0.00	17.25	3	872	0.34%
2024/11/20	0	0.00	2	17.10	17.15	-2	842	-0.24%
2024/10/11	3	18.25	0	0.00	18.20	3	1,217	0.25%
2024/10/08	4	18.75	0	0.00	19.05	4	1,160	0.34%
2024/10/07	1	19.05	0	0.00	19.05	1	1,162	0.09%
2024/10/04	2	19.05	0	0.00	19.35	2	1,151	0.17%
2024/10/01	2	19.20	0	0.00	19.35	2	1,155	0.17%
2024/09/30	36	19.63	40	19.84	19.40	-4	1,153	-0.35%
2024/09/26	3	18.75	0	0.00	18.80	3	1,050	0.29%
2024/09/24	6	18.97	0	0.00	19.10	6	1,051	0.57%
2024/09/18	0	0.00	1	19.10	18.90	-1	1,051	-0.10%
2024/09/09	4	17.20	0	0.00	17.60	4	1,045	0.38%
2024/08/30	2	17.75	0	0.00	17.95	2	1,067	0.19%
2024/08/28	2	18.05	0	0.00	18.00	2	1,096	0.18%
2024/08/06	0	0.00	2	15.10	15.75	-2	2,141	-0.09%
2024/08/05	3.2	16.05	0	0.00	16.00	3.2	2,096	0.15%
2024/07/30	0	17.95	0	17.90	17.90	0	2,130	0.00%
2024/07/19	2	18.43	0	0.00	18.45	2	2,199	0.09%
2024/07/18	5	19.73	4	19.49	19.00	1	2,214	0.05%
2024/07/12	0	0.00	30	18.40	18.50	-30	2,499	-1.20%
2024/07/11	0	0.00	3	18.35	18.40	-3	3,290	-0.09%
2024/07/04	0	0.00	3	18.60	18.65	-3	3,796	-0.08%
2024/06/25	2	18.10	0	0.00	18.45	2	3,828	0.05%
2024/06/21	0	0.00	4	18.45	18.50	-4	3,864	-0.10%
2024/06/05	2	19.05	0	0.00	19.10	2	3,860	0.05%
2024/06/04	0	0.00	1	18.85	18.95	-1	3,862	-0.03%
2024/05/30	1	19.35	2	19.35	19.35	-1	3,839	-0.03%
2024/05/29	1	19.70	0	0.00	19.75	1	3,825	0.03%
2024/05/27	0	0.00	2	19.95	20.15	-2	3,759	-0.05%
2024/05/24	68.5	20.84	16	20.88	20.35	52.5	3,680	1.43%
2024/05/23	1	19.95	16.3	19.15	20.65	-15.3	3,141	-0.49%
2024/05/21	0.7	18.75	1.2	19.09	18.85	-0.5	2,857	-0.02%
2024/05/20	0	0.00	14	19.15	19.00	-14	2,852	-0.49%
2024/05/17	1	18.95	11.2	19.06	18.85	-10.2	2,848	-0.36%
2024/05/16	40	18.85	0	0.00	18.90	40	2,868	1.39%
2024/05/15	0	0.00	2	18.95	18.75	-2	2,886	-0.07%
2024/05/14	20	19.20	20	19.00	19.10	0	2,876	0.00%
2024/05/10	2	18.70	6	18.68	18.85	-4	2,846	-0.14%
2024/05/09	1	19.00	1	18.70	18.80	0	2,844	0.00%
2024/05/08	0	0.00	0.7	18.47	18.50	-0.7	2,839	-0.02%
2024/05/07	2	18.85	1	18.55	18.80	1	2,826	0.04%
2024/05/06	0	0.00	1	18.70	18.70	-1	2,811	-0.04%
2024/05/03	3	19.27	0	0.00	19.00	3	2,787	0.11%
2024/04/30	0	0.00	1	19.30	19.45	-1	2,763	-0.04%
2024/04/25	1	20.10	1	19.85	19.75	0	2,704	0.00%
2024/04/24	2.2	20.04	1	20.40	19.85	1.2	2,670	0.04%
2024/04/23	0.6	19.70	1	19.75	19.85	-0.4	2,644	-0.02%
2024/04/22	0	0.00	2	19.93	19.00	-2	2,627	-0.08%
2024/04/19	0	0.00	1	19.50	19.95	-1	2,584	-0.04%
2024/04/18	8	21.25	1	21.05	21.00	7	2,425	0.29%
2024/04/17	24.4	21.90	47	22.36	21.75	-22.6	2,195	-1.03%
2024/04/16	26	20.59	36	20.90	20.90	-10	1,445	-0.69%
2024/04/15	0	0.00	2	18.50	19.00	-2	1,050	-0.19%
2024/04/10	3	17.85	0	0.00	17.80	3	945	0.32%
2024/04/09	0	0.00	2	17.45	17.60	-2	932	-0.21%
2024/04/02	0	0.00	6	17.40	17.40	-6	937	-0.64%
2024/04/01	10	17.58	0	0.00	17.60	10	938	1.07%
2024/03/28	21	18.18	1	18.30	17.90	20	930	2.15%
2024/03/27	0	0.00	4	17.80	17.80	-4	895	-0.45%
2024/03/20	1	16.30	0	0.00	16.10	1	861	0.12%
2024/03/19	2	16.70	10	16.60	16.35	-8	851	-0.94%
2024/03/15	10	16.55	0	0.00	16.65	10	863	1.16%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/02/27	4	17.50	0	0.00	17.70	4	892	0.45%
2024/02/23	0	0.00	5	17.50	17.50	-5	870	-0.57%
2024/02/19	8	17.82	5	17.80	17.80	3	870	0.34%
2024/01/30	0	0.00	1	17.00	17.05	-1	846	-0.12%
2024/01/16	1	17.35	0	0.00	17.20	1	834	0.12%
2024/01/15	1	18.35	1	18.15	17.90	0	812	0.00%
2024/01/10	2	17.98	2	17.65	17.45	0	778	0.00%
2024/01/09	0	0.00	0.2	17.90	17.70	-0.2	743	-0.02%
2023/12/18	0	0.00	8	18.35	18.45	-8	800	-1.00%
2023/12/15	8	18.35	0	0.00	18.30	8	794	1.01%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/06	0	0.00	2	18.18	18.10	-2	957	-0.21%
2023/12/04	0	0.00	1	18.35	18.30	-1	1,008	-0.10%
2023/11/29	1	18.35	0	0.00	18.35	1	1,047	0.10%
2023/11/24	1	19.25	0	0.00	18.80	1	1,256	0.08%
2023/11/06	0	0.00	5	18.71	18.75	-5	1,691	-0.30%
2023/10/17	0	0.00	1	18.60	18.20	-1	1,944	-0.05%
2023/10/11	2	19.85	1	19.35	19.20	1	2,033	0.05%
2023/10/06	0	0.00	6	19.12	19.00	-6	2,044	-0.29%
2023/10/03	3	19.50	0	0.00	19.20	3	2,122	0.14%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/15	0	0.00	1	21.10	20.10	-1	2,439	-0.04%
2023/09/08	4	21.70	4	21.45	21.55	0	3,032	0.00%
2023/09/05	0	0.00	5	21.38	21.50	-5	3,098	-0.16%
2023/09/01	5	21.90	1	21.50	21.75	4	3,149	0.13%
2023/08/31	1	21.70	1	21.45	21.25	0	3,199	0.00%
2023/08/30	0	0.00	1	20.75	21.15	-1	3,351	-0.03%
2023/08/29	4	20.60	3	20.63	20.60	1	3,339	0.03%
2023/08/28	2	20.33	2	20.45	21.65	0	3,215	0.00%
2023/08/25	0	0.00	3	19.65	19.70	-3	3,074	-0.10%
2023/08/24	1	19.85	2	19.78	19.90	-1	3,082	-0.03%
2023/08/23	6	19.81	1	19.45	19.45	5	3,076	0.16%
2023/08/14	0	0.00	1	19.35	19.45	-1	3,499	-0.03%
2023/08/07	1	21.30	3	21.10	21.25	-2	3,859	-0.05%
2023/07/27	0	0.00	2	21.25	21.30	-2	4,313	-0.05%
2023/07/25	0	0.00	1	21.05	21.15	-1	4,434	-0.02%
2023/07/20	0	0.00	7	21.70	22.15	-7	4,614	-0.15%
2023/07/19	3	21.50	1	21.20	21.20	2	4,665	0.04%
2023/07/18	0	0.00	12	21.29	21.25	-12	4,831	-0.25%
2023/07/17	12	21.57	0	0.00	21.90	12	5,591	0.21%
2023/07/14	5	22.15	1	22.20	22.15	4	6,436	0.06%
2023/07/13	4	22.25	0	0.00	22.20	4	6,752	0.06%
2023/07/12	4	22.90	0	0.00	22.80	4	6,958	0.06%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/03	0	0.00	1	24.15	24.45	-1	7,694	-0.01%
2023/06/20	19	24.96	9	24.97	25.00	10	7,823	0.13%
2023/06/19	5	25.81	8	25.85	25.55	-3	7,690	-0.04%
2023/06/16	2	24.93	1	26.05	24.50	1	7,418	0.01%
2023/06/15	1	24.25	5	23.95	24.15	-4	7,180	-0.06%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	23.75	4	23.80	23.80	-3	7,111	-0.04%
2023/06/07	0	0.00	25.8	24.30	24.25	-25.8	7,164	-0.36%
2023/06/06	5	24.53	1	24.55	24.10	4	7,166	0.06%
2023/06/05	27	25.05	3	24.92	25.05	24	7,125	0.34%
2023/06/02	0	0.00	7	23.69	23.35	-7	6,928	-0.10%
2023/06/01	25	23.60	0	0.00	23.60	25	7,005	0.36%
2023/05/30	3	23.25	0	0.00	23.25	3	7,087	0.04%
2023/05/26	9	23.30	1	23.40	23.20	8	7,126	0.11%
2023/05/25	1	23.80	0	0.00	23.85	1	7,262	0.01%
2023/05/24	2	24.85	2	24.95	24.60	0	7,428	0.00%
2023/05/23	0	0.00	3	24.50	24.50	-3	7,584	-0.04%
2023/05/18	2	23.35	2	23.80	23.30	0	7,672	0.00%
2023/05/17	2	24.20	0	0.00	24.00	2	7,640	0.03%
2023/05/15	0	0.00	7	23.09	23.25	-7	7,748	-0.09%
2023/05/12	4.4	23.98	11	23.68	23.75	-6.6	8,238	-0.08%
2023/05/11	4.4	23.98	11	23.68	23.50	-6.6	8,319	-0.08%
2023/05/10	0	0.00	1	25.65	25.60	-1	8,203	-0.01%
2023/05/09	8	25.57	13	25.42	25.20	-5	8,140	-0.06%
2023/05/08	16	26.55	6	26.06	26.00	10	8,070	0.12%
2023/05/05	4	26.93	0	0.00	26.95	4	7,974	0.05%
2023/05/04	3	27.93	0	0.00	27.95	3	8,130	0.04%
2023/05/03	2	27.95	0	0.00	28.00	2	8,410	0.02%
2023/05/02	2	27.55	0	0.00	27.50	2	8,385	0.02%
2023/04/28	5	28.18	1.1	28.49	27.85	4	8,408	0.05%
2023/04/27	0.1	28.00	16	27.93	28.30	-16	8,357	-0.19%
2023/04/26	3	27.03	0	0.00	26.95	3	8,285	0.04%
2023/04/25	4	26.76	11	26.98	26.95	-7	8,274	-0.08%
2023/04/24	0	0.00	4	26.15	26.85	-4	8,239	-0.05%
2023/04/21	4	25.15	18	25.04	25.45	-14	8,249	-0.17%
2023/04/20	68	28.69	61	28.89	27.10	7	8,126	0.09%
2023/04/19	84.6	28.43	25	28.58	27.80	59.6	7,398	0.80%
2023/04/18	10	27.29	3	27.70	27.70	7	6,568	0.11%
2023/04/17	3	24.93	2	25.20	25.20	1	6,327	0.02%
2023/04/14	1	22.60	6.5	22.95	22.95	-5.5	6,122	-0.09%
2023/04/13	2	19.85	39.1	20.58	20.90	-37.1	6,082	-0.61%
2023/04/12	1	18.95	6	19.13	19.00	-5	5,893	-0.08%
2023/04/11	1	18.65	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	10	19.10	18.80	-10	6,026	-0.17%
2023/04/06	5	18.48	4	18.38	18.55	1	6,525	0.02%
2023/03/30	0	0.00	11	18.15	18.15	-11	6,728	-0.16%
2023/03/28	1	18.80	0	0.00	18.40	1	7,402	0.01%
2023/03/27	9	18.93	35	18.85	19.00	-26	7,692	-0.34%
2023/03/24	7	18.00	1	17.95	17.90	6	9,060	0.07%
2023/03/21	3	17.80	0	0.00	17.60	3	9,453	0.03%
2023/03/20	0	0.00	26	17.73	17.75	-26	9,546	-0.27%
2023/03/16	26	17.51	0	0.00	17.30	26	9,670	0.27%
2023/03/15	10	18.01	0	0.00	17.85	10	9,719	0.10%
2023/03/13	0	0.00	3	17.80	18.05	-3	9,878	-0.03%
2023/03/10	23	18.30	0	0.00	18.20	23	9,949	0.23%
2023/03/09	2	19.15	0	0.00	19.15	2	9,959	0.02%
2023/03/08	12	19.51	0	0.00	19.50	12	10,085	0.12%
2023/03/07	2	19.55	0	0.00	19.40	2	10,293	0.02%
2023/03/06	1	19.90	3	19.70	19.65	-2	11,295	-0.02%
2023/03/03	1	19.80	5	19.90	19.50	-4	12,572	-0.03%
2023/03/02	0	0.00	9	19.20	19.45	-9	13,570	-0.07%
2023/03/01	3	19.05	0	0.00	19.10	3	13,676	0.02%
2023/02/24	4	19.43	42	19.22	19.15	-38	13,861	-0.27%
2023/02/23	19	19.73	0	0.00	19.60	19	13,944	0.14%
2023/02/22	2	19.75	35	19.85	19.85	-33	13,896	-0.24%
2023/02/21	4	19.89	16	19.56	19.40	-12	13,698	-0.09%
2023/02/20	0	0.00	2	19.20	19.30	-2	13,433	-0.01%
2023/02/17	3	19.05	15	19.06	19.05	-12	13,352	-0.09%
2023/02/15	0	0.00	2	18.70	18.65	-2	13,158	-0.02%
2023/02/14	4	18.75	6	18.68	18.65	-2	13,140	-0.02%
2023/02/13	4	19.61	3	18.95	19.00	1	13,110	0.01%
2023/02/10	27	19.56	6	19.68	19.65	21	13,056	0.16%
2023/02/09	10	18.95	0	0.00	18.65	10	12,600	0.08%
2023/02/08	30	18.35	0	0.00	18.35	30	12,507	0.24%
2023/02/03	0	0.00	4	18.74	18.75	-4	12,368	-0.03%
2023/02/02	1	19.55	0	0.00	19.00	1	12,302	0.01%
2023/02/01	11	19.09	10	18.71	19.70	1	12,087	0.01%
2023/01/30	0	0.00	2	17.73	17.85	-2	11,732	-0.02%
2023/01/17	2	17.50	0.7	17.30	17.60	1.3	11,657	0.01%
2023/01/16	1	17.05	0.1	17.20	17.55	0.9	11,617	0.01%
2023/01/13	0	0.00	0.1	17.25	17.25	-0.1	11,563	0.00%
2023/01/12	1	17.35	5	17.34	17.25	-4	11,522	-0.03%
2023/01/11	9	17.91	0	0.00	17.65	9	11,472	0.08%
2023/01/09	2	18.00	0.1	18.00	18.00	1.9	11,324	0.02%
2023/01/05	3	18.50	0	0.00	18.15	3	11,221	0.03%
2023/01/04	10	18.50	0	0.00	18.45	10	11,130	0.09%
2022/12/30	1	18.70	1	19.15	18.50	0	10,917	0.00%
2022/12/29	2	17.95	6	18.02	18.35	-4	10,673	-0.04%
2022/12/28	10	18.15	0	0.00	18.20	10	10,605	0.09%
2022/12/27	12	19.30	6	19.26	19.00	6	10,465	0.06%
2022/12/26	6	18.62	15	19.26	19.10	-9	10,128	-0.09%
2022/12/23	1	17.85	1	18.00	18.00	0	9,852	0.00%
2022/12/22	2	17.80	7	17.83	17.90	-5	9,727	-0.05%
2022/12/21	12	18.46	2	18.00	17.80	10	9,566	0.10%
2022/12/20	3	18.07	2	19.35	18.10	1	9,209	0.01%
2022/12/19	6	20.32	0	0.00	19.30	6	8,864	0.07%
2022/12/16	31	22.23	20	21.99	21.30	11	8,502	0.13%
2022/12/15	7	21.06	12	21.90	22.10	-5	6,921	-0.07%
2022/12/14	6	20.10	0	0.00	20.10	6	6,538	0.09%
2022/12/08	0	0.00	5	20.70	21.30	-5	6,269	-0.08%
2022/12/07	3	20.32	2	20.55	20.50	1	6,178	0.02%
2022/12/06	2	20.35	2	20.55	20.55	0	6,082	0.00%
2022/12/05	3	20.10	1	20.60	20.20	2	5,976	0.03%
2022/12/01	6	20.50	10	20.75	20.75	-4	5,764	-0.07%
2022/11/30	1	21.30	6	20.66	20.60	-5	5,660	-0.09%
2022/11/29	0	0.00	28.1	22.15	21.30	-28.1	5,489	-0.51%
2022/11/28	63	19.65	32	19.82	21.60	31	5,200	0.60%
2022/11/25	24	18.91	44	19.48	19.65	-20	4,141	-0.48%
2022/11/24	60	17.69	14.6	17.77	18.35	45.4	2,753	1.65%
2022/11/23	0	0.00	2	16.60	16.70	-2	1,631	-0.12%
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/11	1	12.35	0	0.00	12.35	1	999	0.10%
2022/11/08	0	0.00	2	12.95	13.50	-2	945	-0.21%
2022/11/07	40	13.20	0	0.00	13.20	40	830	4.82%
2022/11/02	2	11.15	0	0.00	11.10	2	692	0.29%
2022/10/21	0.1	10.35	0.1	10.35	10.30	0	668	0.00%
2022/09/08	0.1	10.40	0.1	10.40	10.50	0	568	0.00%
2022/07/08	0.1	11.45	0	11.45	11.40	0	639	0.00%
2022/06/13	1	12.35	1	12.40	12.40	0	967	0.00%
2022/05/30	0	0.00	12	12.80	12.90	-12	1,128	-1.06%
2022/05/26	5	12.70	5	12.85	12.80	0	1,152	0.00%
2022/05/12	0	0.00	1	12.40	12.35	-1	1,247	-0.08%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/04/20	4	14.75	0	0.00	14.75	4	1,373	0.29%
2022/04/15	4	14.85	0	0.00	14.85	4	1,449	0.28%
2022/04/14	3	15.32	0	0.00	15.05	3	1,435	0.21%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/03/29	1	17.00	0	0.00	17.00	1	1,600	0.06%
2022/03/17	0	0.00	2	16.15	16.20	-2	2,146	-0.09%
2022/03/16	0	0.00	3	15.78	15.85	-3	2,143	-0.14%
2022/03/15	1	15.85	2	16.05	15.85	-1	2,150	-0.05%
2022/03/14	0	0.00	2	15.90	15.85	-2	2,157	-0.09%
2022/03/07	1	14.70	1	14.80	14.65	0	2,246	0.00%
2022/02/24	0	0.00	1	14.90	14.75	-1	2,480	-0.04%
2022/02/22	1	15.10	0	0.00	15.05	1	2,641	0.04%
2022/02/18	2	14.90	0	0.00	14.95	2	2,908	0.07%
2022/02/11	2	15.55	0	0.00	15.50	2	3,439	0.06%
2022/01/19	0	0.00	21	15.75	15.70	-21	3,506	-0.60%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/10	0	0.00	0.1	17.10	17.00	-0.1	3,487	0.00%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2022/01/04	2	17.20	2	17.15	17.25	0	3,651	0.00%
2021/12/24	0	0.00	9	17.78	17.80	-9	3,722	-0.24%
2021/12/22	30	17.82	4	17.35	17.45	26	3,729	0.70%
2021/12/21	5	17.08	0	0.00	17.60	5	3,716	0.13%
2021/12/20	1	17.65	3	17.85	17.35	-2	3,728	-0.05%
2021/12/17	0	0.00	2	17.35	17.00	-2	3,602	-0.06%
2021/12/16	0.1	17.10	0	0.00	17.20	0.1	3,586	0.00%
2021/12/15	1	17.45	0	0.00	17.40	1	3,580	0.03%
2021/12/13	1	17.00	0	0.00	17.50	1	3,445	0.03%
2021/12/07	0	0.00	0.8	16.80	16.80	-0.8	3,269	-0.02%
2021/12/02	1	15.95	1	16.05	16.00	0	3,121	0.00%
2021/11/30	1	16.00	0	0.00	15.95	1	3,069	0.03%
2021/11/29	1	15.25	1	15.40	15.60	0	3,052	0.00%
2021/11/23	3	17.00	0	0.00	16.25	3	2,876	0.10%
2021/11/17	0	0.00	2	16.00	16.75	-2	2,477	-0.08%
2021/11/16	5	15.12	3	15.62	15.25	2	2,292	0.09%
2021/11/11	1	15.70	2	14.80	15.05	-1	2,116	-0.05%
2021/11/10	2	15.60	1.1	15.55	15.60	0.9	1,958	0.05%
2021/11/09	2	14.60	1	15.00	14.20	1	1,738	0.06%
2021/11/01	0	0.00	2	14.75	14.80	-2	1,605	-0.12%
2021/10/26	2	13.70	0	0.00	13.80	2	1,506	0.13%
2021/10/12	0	0.00	1	14.45	14.85	-1	1,257	-0.08%
2021/10/07	0	0.00	3	14.05	14.20	-3	1,148	-0.26%
2021/10/01	0	0.00	4	13.31	13.25	-4	1,036	-0.39%
2021/09/30	0	0.00	3	14.02	13.95	-3	1,016	-0.30%
2021/09/29	1	14.35	1	14.10	14.05	0	1,092	0.00%
2021/09/28	0	0.00	3	14.12	13.90	-3	1,036	-0.29%
2021/09/27	1	13.55	1	13.55	13.60	0	987	0.00%
2021/09/24	2	13.15	0	0.00	13.10	2	1,198	0.17%
2021/09/14	0	0.00	2	11.95	12.10	-2	1,302	-0.15%
2021/09/07	0	0.00	5	11.40	11.45	-5	1,355	-0.37%
2021/07/30	0	0.00	3	11.68	11.55	-3	3,006	-0.10%
2021/07/22	0	0.00	4	11.55	11.55	-4	4,014	-0.10%
2021/07/19	0	0.00	24	12.05	12.10	-24	4,212	-0.57%
2021/07/15	0	0.00	1	11.85	12.05	-1	4,390	-0.02%
2021/07/13	5	12.19	0	0.00	11.90	5	4,592	0.11%
2021/07/08	3	12.43	2	12.50	12.35	1	4,800	0.02%
2021/07/07	7	12.44	0	0.00	12.30	7	4,785	0.15%
2021/07/06	2	12.55	1	12.90	12.50	1	4,806	0.02%
2021/07/02	12	12.46	10	12.45	12.20	2	4,744	0.04%
2021/07/01	26	13.24	7	13.31	12.35	19	4,905	0.39%
2021/06/30	2	13.10	1	13.25	13.35	1	4,727	0.02%
2021/06/28	0	0.00	4	12.35	12.40	-4	4,656	-0.09%
2021/06/23	1	11.75	0	0.00	11.75	1	4,662	0.02%
2021/06/21	0	0.00	1	11.40	11.25	-1	4,749	-0.02%
2021/06/15	0	0.00	5	11.60	11.75	-5	4,772	-0.10%
2021/05/28	0	0.00	10	11.45	11.30	-10	4,684	-0.21%
2021/05/25	15	11.39	0	0.00	11.30	15	4,664	0.32%
2021/05/24	2	11.50	30	11.42	11.50	-28	4,615	-0.61%
2021/05/11	3	12.88	70	13.19	12.90	-67	3,631	-1.85%
2021/05/10	66	13.06	6	13.20	12.95	60	3,499	1.71%
2021/05/07	6	12.51	1	12.45	12.70	5	3,437	0.15%
2021/05/06	6	13.28	1	13.65	12.60	5	3,393	0.15%
2021/05/05	0	0.00	1	12.40	12.60	-1	3,168	-0.03%
2021/05/03	0	0.00	5	13.37	12.90	-5	3,022	-0.17%
2021/04/29	8.1	14.53	4	14.15	13.80	4.1	2,943	0.14%
2021/04/28	0	0.00	2	13.85	14.65	-2	2,655	-0.08%
2021/04/26	2	13.48	0	0.00	13.35	2	2,316	0.09%
2021/04/23	1	13.10	0	0.00	13.05	1	2,220	0.05%
2021/04/22	8	14.18	25	14.30	13.20	-17	2,182	-0.78%
2021/04/21	58	14.03	25	13.87	13.80	33	2,093	1.58%
2021/04/16	0	0.00	1	12.35	12.60	-1	1,814	-0.06%
2021/04/15	0	0.00	5	12.13	12.15	-5	1,748	-0.29%
2021/04/14	3	11.57	5	12.00	12.00	-2	1,645	-0.12%
2021/04/07	5	11.55	0	0.00	11.75	5	1,621	0.31%
2021/03/26	0	0.00	5	10.50	10.40	-5	1,297	-0.39%
2021/03/24	5	10.28	0	0.00	10.25	5	1,315	0.38%
2021/03/16	0	0.00	50	10.05	9.99	-50	1,236	-4.04%
2021/03/12	5	9.95	0	0.00	10.25	5	1,243	0.40%
2021/01/21	0	0.00	2	9.21	9.18	-2	1,802	-0.11%
2020/12/22	5	10.00	0	0.00	9.76	5	2,042	0.24%
2020/12/03	0	0.00	1	9.51	9.49	-1	2,367	-0.04%
2020/12/01	3	10.20	6	10.05	9.67	-3	2,315	-0.13%
2020/11/30	50	10.15	0	0.00	10.20	50	2,208	2.26%
2020/11/27	5	9.23	0	0.00	9.28	5	1,882	0.27%
2020/11/18	0	0.00	1	9.20	9.15	-1	1,939	-0.05%
2020/11/06	0	0.00	1	9.00	8.99	-1	2,348	-0.04%
2020/10/27	0	0.00	4	9.18	9.22	-4	2,305	-0.17%
2020/10/15	1	9.75	0	0.00	9.62	1	2,322	0.04%
2020/10/06	0	0.00	3	9.62	9.65	-3	2,315	-0.13%
2020/09/25	0	0.00	2	9.55	9.23	-2	1,992	-0.10%
2020/09/24	0	0.00	1	9.67	9.52	-1	1,993	-0.05%
2020/09/23	5	10.00	0	0.00	9.96	5	1,958	0.26%
2020/09/18	4	9.81	0	0.00	9.88	4	1,785	0.22%
2020/09/14	0	0.00	3	9.26	9.19	-3	1,554	-0.19%
2020/09/10	1	9.68	0	0.00	9.74	1	1,508	0.07%
2020/09/08	5	9.63	0	0.00	9.73	5	1,459	0.34%
2020/08/25	3	9.20	0	0.00	9.09	3	1,238	0.24%
2020/07/21	2	9.16	2	8.95	8.63	0	576	0.00%
2020/07/13	1	8.76	0	0.00	8.89	1	427	0.23%
2019/11/26	0	0.00	10	8.20	8.22	-10	319	-3.13%
2019/08/02	0	0.00	1	7.65	7.68	-1	129	-0.77%
2018/12/03	6	8.10	0	0.00	8.10	6	132	4.53%
2018/06/07	0	0.00	1	9.75	9.79	-1	625	-0.16%
2018/05/21	0	0.00	0.7	9.50	9.60	-0.7	522	-0.13%
2018/05/09	2	10.08	0	0.00	9.91	2	528	0.38%
2018/04/23	3	9.94	0	0.00	9.87	3	584	0.51%
2018/04/18	0	0.00	30	9.92	9.83	-30	593	-5.06%
2018/04/17	30	10.05	0	0.00	9.90	30	608	4.93%
2018/01/26	1	10.10	0	0.00	10.15	1	962	0.10%
2018/01/24	0	0.00	5	10.15	10.10	-5	949	-0.53%
2018/01/22	0	0.00	5	10.05	10.10	-5	925	-0.54%
2018/01/17	0	0.00	13	9.99	9.98	-13	843	-1.54%
2018/01/11	3	9.84	0	0.00	9.84	3	805	0.37%
2018/01/10	0	0.00	8	10.03	9.99	-8	781	-1.02%
2018/01/09	3	9.72	0	0.00	9.73	3	686	0.44%
2018/01/03	5	9.85	5	9.99	9.85	0	667	0.00%