富喬 (1815)-元大-頭份券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
22.45
漲跌
▼2.45
漲幅
-9.84%
成交量
3,162張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	12	24.90	0	0.00	24.90	12	54,385	0.02%
2025/04/07	1	27.65	0	0.00	27.65	1	54,512	0.00%
2025/04/02	48	30.06	51	30.72	30.70	-3	54,737	-0.01%
2025/04/01	14	30.50	9	30.57	30.15	5	54,485	0.01%
2025/03/31	38	30.91	43.3	31.06	30.20	-5.3	54,359	-0.01%
2025/03/28	34.1	32.60	64	32.34	32.10	-29.9	54,041	-0.06%
2025/03/27	42	34.46	7	34.38	34.50	35	53,380	0.07%
2025/03/26	68	34.51	90.5	34.67	34.85	-22.5	53,108	-0.04%
2025/03/25	118.3	34.52	93	34.04	33.95	25.3	52,642	0.05%	大買/
2025/03/24	40	34.24	74	34.44	34.30	-34	51,990	-0.07%
2025/03/21	18.1	32.96	7.1	33.38	32.85	10.9	50,744	0.02%
2025/03/20	14	32.46	16	32.43	32.50	-2	50,868	0.00%
2025/03/19	18	32.00	9	32.19	31.80	9	51,199	0.02%
2025/03/18	15	32.45	14.1	32.51	32.25	0.9	51,710	0.00%
2025/03/17	21	31.80	28	32.07	32.00	-7	52,399	-0.01%
2025/03/14	80.3	31.28	62	31.19	31.25	18.3	53,156	0.03%
2025/03/13	6	32.38	24.4	31.81	31.25	-18.4	53,434	-0.03%
2025/03/12	18	32.50	12	32.41	31.90	6	54,171	0.01%
2025/03/11	35	31.45	36	31.99	32.75	-1	57,532	0.00%
2025/03/10	45.5	32.45	37	32.46	32.35	8.5	59,091	0.01%
2025/03/07	23	33.61	29	33.57	33.15	-6	59,079	-0.01%
2025/03/06	33	34.12	48.2	34.36	33.80	-15.2	59,935	-0.03%
2025/03/05	46.3	33.69	48	33.70	33.45	-1.8	60,075	0.00%
2025/03/04	28	32.59	43	32.58	33.50	-15	62,225	-0.02%
2025/03/03	70.3	33.71	63	33.38	33.10	7.3	62,959	0.01%
2025/02/27	312.2	35.60	232	34.60	33.40	80.2	64,284	0.12%	大買/大賣/
2025/02/26	55.5	33.96	150	34.27	35.25	-94.5	63,802	-0.15%	大賣/
2025/02/25	4	32.23	49	32.13	32.05	-45	64,969	-0.07%
2025/02/24	11.5	32.54	5.1	32.72	32.70	6.5	65,741	0.01%
2025/02/21	26	32.39	17	32.24	32.40	9	65,931	0.01%
2025/02/20	14.1	33.05	10	32.91	32.60	4.1	65,518	0.01%
2025/02/19	19	33.72	12	33.84	33.25	7	65,182	0.01%
2025/02/18	82	33.52	42	33.63	33.40	40	64,561	0.06%
2025/02/17	91	33.85	86	34.03	32.70	5	63,777	0.01%
2025/02/14	25	33.23	31	33.20	32.50	-6	62,560	-0.01%
2025/02/13	56	33.22	59	32.91	33.10	-3	61,861	0.00%
2025/02/12	60	34.45	55	34.46	33.65	5	60,982	0.01%
2025/02/11	173.1	35.34	147	34.83	34.50	26.1	59,307	0.04%	大買/大賣/
2025/02/10	314.3	35.15	217	35.02	34.95	97.3	58,241	0.17%	大買/大賣/
2025/02/07	136	32.20	170.9	32.85	34.50	-34.9	55,052	-0.06%	大買/大賣/
2025/02/06	54	30.09	46	30.58	31.40	8	50,989	0.02%
2025/02/05	15	29.09	23	28.65	28.55	-8	49,636	-0.02%
2025/02/04	35	29.23	22	28.46	28.55	13	49,407	0.03%
2025/01/22	16	29.30	65	29.34	29.30	-49	48,079	-0.10%
2025/01/20	5	28.61	5	28.62	28.60	0	46,802	0.00%
2025/01/17	6	28.66	1	28.70	28.10	5	46,681	0.01%
2025/01/16	28	28.85	38	28.87	28.70	-10	46,405	-0.02%
2025/01/15	25	28.88	17	28.78	28.35	8	46,213	0.02%
2025/01/14	25	28.44	30	28.44	28.75	-5	45,709	-0.01%
2025/01/13	5	26.85	7	27.21	27.30	-2	44,958	0.00%
2025/01/10	6	26.95	6	27.23	27.45	0	44,701	0.00%
2025/01/09	28	28.01	23	27.86	27.50	5	44,194	0.01%
2025/01/08	9	27.78	8	27.81	27.60	1	43,712	0.00%
2025/01/07	0	0.00	4	27.06	27.10	-4	43,453	-0.01%
2025/01/06	5	26.70	13	26.71	27.15	-8	43,454	-0.02%
2025/01/03	0	0.00	1	25.75	25.70	-1	43,297	0.00%
2025/01/02	3	26.48	3	26.28	26.00	0	43,600	0.00%
2024/12/31	5	26.36	3	26.63	26.40	2	44,301	0.00%
2024/12/30	7	27.06	3	27.17	26.60	4	44,409	0.01%
2024/12/27	5	26.71	5	26.86	26.80	0	44,669	0.00%
2024/12/26	9	27.29	10	26.97	26.70	-1	44,481	0.00%
2024/12/25	8	27.51	2	27.48	27.40	6	44,159	0.01%
2024/12/24	4	27.40	9	27.49	27.20	-5	44,037	-0.01%
2024/12/23	5	28.25	4	27.88	27.85	1	43,805	0.00%
2024/12/20	16	28.74	16	28.78	28.10	0	43,578	0.00%
2024/12/19	39	29.49	39	29.19	29.25	0	43,072	0.00%
2024/12/18	49	29.22	48	29.19	29.25	1	42,509	0.00%
2024/12/17	21	28.30	17.1	28.30	28.45	3.9	41,633	0.01%
2024/12/16	24.3	27.68	8	27.74	27.80	16.3	41,268	0.04%
2024/12/13	18	28.41	13.9	28.67	28.55	4.1	40,625	0.01%
2024/12/12	34	28.71	20.1	28.84	28.25	13.9	40,196	0.03%
2024/12/11	42	29.01	41	29.08	28.70	1	39,550	0.00%
2024/12/10	37	28.61	53	28.65	28.20	-16	38,578	-0.04%
2024/12/09	60	28.65	58	28.71	28.35	2	37,820	0.01%
2024/12/06	60	29.65	26	29.47	29.25	34	37,283	0.09%
2024/12/05	129	31.39	76	31.06	30.50	53	36,706	0.14%	大買/
2024/12/04	18	28.84	103.4	29.38	30.35	-85.4	33,031	-0.26%	大賣/
2024/12/03	21	27.92	18	27.79	27.60	3	31,114	0.01%
2024/12/02	56	28.47	44.1	27.89	27.50	11.9	30,874	0.04%
2024/11/29	49	27.88	63.1	28.25	28.35	-14.1	29,616	-0.05%
2024/11/28	84.1	28.08	88	28.19	27.75	-3.9	28,360	-0.01%
2024/11/27	83	28.54	115.1	28.25	27.30	-32.1	25,489	-0.13%	大賣/
2024/11/26	136	28.72	126.5	28.82	28.50	9.5	24,047	0.04%	大買/大賣/
2024/11/25	183	27.70	158.2	27.77	28.00	24.8	21,629	0.11%	大買/大賣/
2024/11/22	41	26.03	159.2	26.70	27.30	-118.2	18,401	-0.64%	大賣/鉅額交易
2024/11/21	9	23.91	56.5	24.56	24.85	-47.5	15,208	-0.31%
2024/11/20	27	23.06	34	23.15	22.60	-7	14,277	-0.05%
2024/11/19	4	22.30	1	22.40	22.55	3	13,778	0.02%
2024/11/18	1	22.60	11	22.51	22.25	-10	13,833	-0.07%
2024/11/15	9	23.25	4	23.50	23.30	5	13,797	0.04%
2024/11/14	4	23.69	6.6	23.76	23.15	-2.6	13,810	-0.02%
2024/11/13	3	23.43	10	23.10	23.35	-7	13,594	-0.05%
2024/11/12	4	22.68	3	22.68	22.50	1	13,492	0.01%
2024/11/11	2	23.48	1	23.65	23.05	1	13,505	0.01%
2024/11/08	16.1	23.40	10	24.00	23.20	6.1	13,516	0.05%
2024/11/07	36.1	24.90	36.4	24.92	24.30	-0.3	13,335	0.00%
2024/11/06	26	23.64	26	23.51	23.95	0	12,702	0.00%
2024/11/05	9	22.51	15	22.56	22.60	-6	11,920	-0.05%
2024/11/04	7	21.65	1	21.60	21.55	6	12,118	0.05%
2024/11/01	11	22.74	9	22.86	22.75	2	12,020	0.02%
2024/10/30	0	0.00	1	21.50	21.55	-1	11,899	-0.01%
2024/10/29	1	21.75	1	21.80	21.80	0	11,960	0.00%
2024/10/28	4.6	21.97	0	0.00	21.95	4.6	12,094	0.04%
2024/10/24	27	22.73	2	22.58	22.10	25	12,499	0.20%
2024/10/22	6	23.50	15	23.59	23.00	-9	12,398	-0.07%
2024/10/21	3.4	21.74	8	22.81	22.90	-4.6	12,340	-0.04%
2024/10/18	1	21.65	0	0.00	21.50	1	12,369	0.01%
2024/10/17	1	21.80	1	22.10	21.90	0	12,613	0.00%
2024/10/16	0	0.00	1	21.65	21.80	-1	12,694	-0.01%
2024/10/15	1	21.45	1	21.65	21.40	0	12,918	0.00%
2024/10/14	0	0.00	1	21.65	21.60	-1	13,101	-0.01%
2024/10/11	8	21.98	6	22.10	21.80	2	13,383	0.01%
2024/10/09	0	0.00	3	23.37	22.50	-3	14,149	-0.02%
2024/10/08	13	23.50	5.3	23.96	23.10	7.7	14,249	0.05%
2024/10/07	23.3	23.74	31	23.89	24.40	-7.7	14,204	-0.05%
2024/10/04	4	22.60	5	22.82	22.60	-1	13,931	-0.01%
2024/10/01	6	22.53	12	22.77	22.65	-6	14,141	-0.04%
2024/09/30	2	21.05	3	21.10	21.10	-1	14,381	-0.01%
2024/09/27	1	21.35	0	0.00	21.40	1	14,912	0.01%
2024/09/26	3	21.35	0	0.00	21.20	3	15,214	0.02%
2024/09/25	1	21.90	0	0.00	21.85	1	15,708	0.01%
2024/09/24	2	22.20	3	22.00	22.00	-1	15,968	-0.01%
2024/09/23	1	22.75	4	22.68	22.55	-3	16,288	-0.02%
2024/09/20	9	23.02	2	22.98	22.80	7	16,738	0.04%
2024/09/19	1	22.30	1	22.60	22.60	0	17,629	0.00%
2024/09/18	3	22.40	0	0.00	22.30	3	18,136	0.02%
2024/09/16	0	22.60	0	0.00	22.60	0	18,740	0.00%
2024/09/13	2	22.60	2	22.83	22.75	0	19,402	0.00%
2024/09/11	0	0.00	1	22.10	22.00	-1	21,398	0.00%
2024/09/10	16	22.89	22	22.93	22.10	-6	22,222	-0.03%
2024/09/09	18	22.32	14	22.24	22.15	4	22,335	0.02%
2024/09/06	23	22.63	12	22.44	22.10	11	23,080	0.05%
2024/09/05	7	22.49	21	22.74	23.10	-14	23,236	-0.06%
2024/09/04	9	21.36	9	21.22	21.00	0	24,250	0.00%
2024/09/03	36	23.72	13	23.20	22.70	23	25,737	0.09%
2024/09/02	9	23.25	14	23.57	23.20	-5	27,035	-0.02%
2024/08/30	5	23.08	5	23.40	23.00	0	30,142	0.00%
2024/08/29	2	22.50	13	22.45	22.65	-11	31,496	-0.03%
2024/08/28	8	23.09	7	23.00	22.65	1	32,680	0.00%
2024/08/27	0	0.00	2	22.95	23.00	-2	34,030	-0.01%
2024/08/23	3	22.15	3	22.38	22.65	0	39,125	0.00%
2024/08/22	0	0.00	1	22.75	22.55	-1	40,866	0.00%
2024/08/21	4	23.05	2	23.05	22.80	2	42,742	0.00%
2024/08/20	2	23.50	1	23.35	23.20	1	44,996	0.00%
2024/08/19	3	23.22	1	23.00	22.90	2	48,394	0.00%
2024/08/16	0	0.00	2	23.00	22.80	-2	51,231	0.00%
2024/08/15	4	21.55	14	22.13	22.15	-10	52,049	-0.02%
2024/08/14	4	21.98	0	0.00	21.85	4	52,099	0.01%
2024/08/13	4	22.46	2	22.33	22.25	2	52,362	0.00%
2024/08/12	10	22.28	13	22.58	22.45	-3	52,421	-0.01%
2024/08/09	3	22.00	0	0.00	21.65	3	52,382	0.01%
2024/08/08	1	21.70	0	0.00	21.50	1	52,696	0.00%
2024/08/07	0	0.00	1	21.85	21.85	-1	52,719	0.00%
2024/08/06	6	18.99	26	18.96	19.90	-20	52,807	-0.04%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/02	2	23.35	1	23.60	23.10	1	53,502	0.00%
2024/08/01	4	23.95	0	0.00	24.20	4	53,631	0.01%
2024/07/31	2	24.10	2	23.80	23.70	0	53,718	0.00%
2024/07/30	48	22.80	51	22.50	23.10	-3	53,877	-0.01%
2024/07/29	3	22.73	14	22.65	22.30	-11	53,709	-0.02%
2024/07/26	3	23.17	4	23.20	23.55	-1	53,570	0.00%
2024/07/23	10	24.08	1	24.40	24.05	9	53,672	0.02%
2024/07/22	5	23.97	12	23.90	23.90	-7	53,644	-0.01%
2024/07/19	9	24.65	32	24.43	24.60	-23	53,471	-0.04%
2024/07/18	38	25.13	5	25.50	25.05	33	53,229	0.06%
2024/07/17	6	25.78	7	26.07	25.90	-1	52,992	0.00%
2024/07/16	30	26.31	1	26.10	25.90	29	52,954	0.05%
2024/07/15	11	26.25	4	26.11	26.25	7	52,785	0.01%
2024/07/12	8	26.67	5.3	26.53	26.45	2.7	52,564	0.01%
2024/07/11	16	27.08	40	26.95	26.85	-24	52,291	-0.05%
2024/07/10	0	0.00	4	25.90	26.00	-4	51,514	-0.01%
2024/07/09	3	25.57	5.1	25.28	25.55	-2.1	51,368	0.00%
2024/07/08	21	26.16	10	26.01	25.65	11	51,394	0.02%
2024/07/05	25.1	26.26	36	26.29	26.15	-11	50,943	-0.02%
2024/07/04	24.2	25.78	3	25.78	25.75	21.2	50,683	0.04%
2024/07/03	33.2	26.31	61	26.40	26.40	-27.8	50,211	-0.06%
2024/07/02	41	25.63	14	25.49	25.35	27	49,820	0.05%
2024/07/01	21	26.25	12	26.67	25.80	9	49,648	0.02%
2024/06/28	3	25.55	8	25.76	25.70	-5	49,591	-0.01%
2024/06/27	27	25.43	23	25.65	25.50	4	49,996	0.01%
2024/06/26	51	25.41	77	25.10	25.10	-26	50,182	-0.05%
2024/06/25	42	25.48	12	25.38	25.40	30	50,087	0.06%
2024/06/24	22	27.25	125	27.16	26.95	-103	49,090	-0.21%	大賣/鉅額交易
2024/06/21	6	27.63	8	27.69	27.80	-2	48,866	0.00%
2024/06/20	6	27.10	21	27.49	27.45	-15	48,692	-0.03%
2024/06/19	31	27.33	8	27.54	26.60	23	48,037	0.05%
2024/06/18	167	27.44	25	27.50	27.40	142	47,002	0.30%	大買/鉅額交易
2024/06/17	38	26.63	45	27.10	27.00	-7	46,160	-0.02%
2024/06/14	17	26.19	13	26.35	25.80	4	45,328	0.01%
2024/06/13	36	26.43	26	26.02	26.45	10	44,875	0.02%
2024/06/12	23	27.61	31	27.95	27.50	-8	44,116	-0.02%
2024/06/11	30	28.02	8	27.93	27.25	22	43,671	0.05%
2024/06/07	41	27.85	100.1	28.52	29.25	-59.1	42,736	-0.14%
2024/06/06	63	27.45	20	27.43	27.35	43	41,509	0.10%
2024/06/05	74	27.89	107	27.99	27.90	-33	40,207	-0.08%	大賣/
2024/06/04	68	26.96	65	27.10	26.50	3	38,171	0.01%
2024/06/03	28	26.01	37	26.21	26.70	-9	39,606	-0.02%
2024/05/31	114	26.29	40	26.29	25.80	74	39,344	0.19%	大買/
2024/05/30	134.1	27.56	96	27.66	25.85	38.1	38,928	0.10%	大買/
2024/05/29	19	25.66	43	26.45	27.65	-24	35,492	-0.07%
2024/05/28	46	25.55	59	25.49	25.15	-13	34,567	-0.04%
2024/05/27	72	25.21	39.7	24.79	24.25	32.3	33,740	0.10%
2024/05/24	98	24.66	165.3	25.50	25.90	-67.3	32,349	-0.21%	大賣/
2024/05/23	150.1	24.67	112.3	24.77	24.75	37.9	30,231	0.13%	大買/大賣/
2024/05/22	91	22.43	218.9	23.02	23.70	-127.9	27,289	-0.47%	大賣/鉅額交易
2024/05/21	6	20.92	22.5	20.63	21.55	-16.5	24,903	-0.07%
2024/05/20	26	19.66	1	19.75	19.60	25	24,137	0.10%
2024/05/17	45.3	19.68	18	19.71	19.80	27.3	24,733	0.11%
2024/05/16	2	19.55	13.1	19.66	19.45	-11.1	25,065	-0.04%
2024/05/15	12.2	19.27	5.3	19.40	19.25	6.9	25,893	0.03%
2024/05/14	18.3	19.65	6	19.93	19.20	12.3	25,923	0.05%
2024/05/13	11	19.49	3	19.65	19.55	8	25,479	0.03%
2024/05/10	14	19.15	20	19.40	19.40	-6	25,298	-0.02%
2024/05/09	53	19.72	29	19.95	19.15	24	25,066	0.10%
2024/05/08	11.1	19.62	41	19.69	19.70	-29.9	24,452	-0.12%
2024/05/07	0	18.40	1	18.99	18.70	-1	23,851	0.00%
2024/05/06	46.1	18.55	0	18.47	18.40	46	23,658	0.19%
2024/05/03	33	18.56	3	18.47	18.50	30	23,475	0.13%
2024/05/02	0.2	18.11	0	0.00	18.10	0.2	23,185	0.00%
2024/04/30	8	18.60	10	18.85	18.20	-2	23,158	-0.01%
2024/04/29	10	18.05	20.3	18.60	18.50	-10.3	23,017	-0.04%
2024/04/26	10	17.70	0	0.00	17.50	10	22,859	0.04%
2024/04/25	0	0.00	5.3	17.55	17.35	-5.3	22,854	-0.02%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/23	10.2	17.10	0	0.00	17.15	10.2	22,852	0.04%
2024/04/22	7.1	17.55	0	0.00	16.90	7.1	22,841	0.03%
2024/04/19	2.1	17.30	0	0.00	17.70	2.1	22,844	0.01%
2024/04/18	0	0.00	3	18.55	18.15	-3	22,748	-0.01%
2024/04/17	6	18.55	0	0.00	18.50	6	22,774	0.03%
2024/04/16	4.2	17.90	7	17.79	17.90	-2.8	22,771	-0.01%
2024/04/15	3	18.83	0	0.00	18.50	3	22,633	0.01%
2024/04/12	23	19.45	23.1	19.64	19.30	-0.1	22,678	0.00%
2024/04/11	2	18.73	0	0.00	18.65	2	22,334	0.01%