• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00137.3037.30-1738-0.14%
2025/01/21337.5000.0036.9037450.40%
2025/01/17137.30137.4037.3507290.00%
2025/01/100.135.700.135.7035.2507470.00%
2025/01/03236.6000.0036.5528680.23%
2024/12/261037.8000.0037.65101,3910.72%
2024/12/20136.6000.0036.6011,9670.05%
2024/12/16138.0000.0037.0012,1140.05%
2024/12/1300.00438.3038.30-42,106-0.19%
2024/12/0600.00039.0039.0002,1050.00%
2024/12/04139.7500.0039.5012,1140.05%
2024/12/02139.0000.0038.9012,1450.05%
2024/11/29639.3000.0039.5562,1410.28%
2024/11/28239.2800.0039.4022,1530.09%
2024/11/2700.00139.8039.80-12,166-0.05%
2024/11/22240.2800.0040.0022,1720.09%
2024/11/2100.00140.1539.95-12,186-0.05%
2024/11/20140.1000.0039.8512,1990.05%
2024/11/1800.00139.9539.85-12,252-0.04%
2024/11/14239.2500.0039.2022,3220.09%
2024/11/13140.1000.0040.0012,3230.04%
2024/11/11140.9000.0040.8012,3960.04%
2024/11/05141.50141.6041.5502,4930.00%
2024/10/2900.00140.5540.25-12,639-0.04%
2024/10/2300.00042.1041.8502,6810.00%
2024/10/15042.2500.0041.5002,8360.00%
2024/10/14143.15141.9542.9502,8280.00%
2024/10/11141.5500.0041.3512,8450.04%
2024/10/09042.553.242.4942.10-3.22,849-0.11%
2024/10/08645.24244.7543.5542,8340.14%
2024/10/07044.98544.9145.05-52,864-0.17%
2024/10/04245.6000.0045.5022,9130.07%
2024/10/011.145.8613.345.1145.15-12.22,909-0.42%
2024/09/308.247.3800.0046.608.22,9080.28%
2024/09/273248.4229.148.6248.752.92,6890.11%
2024/09/26146.00146.1545.0502,3190.00%
2024/09/25446.1000.0045.7042,3030.17%
2024/09/2300.00145.2045.15-12,203-0.05%
2024/09/20244.45444.1443.95-22,164-0.09%
2024/09/1200.00139.6039.65-12,238-0.04%
2024/09/10039.2000.0038.9502,2930.00%
2024/09/040.139.85538.5139.50-52,504-0.20%
2024/09/03541.5500.0041.5052,5990.19%
2024/09/02242.855842.7342.30-562,638-2.12%
2024/08/30142.80243.1043.20-12,744-0.04%
2024/08/27143.2500.0043.7013,0970.03%
2024/08/2100.00643.9343.55-63,673-0.16%
2024/08/20544.15244.0044.3033,8940.08%
2024/08/19243.1500.0043.0524,4470.04%
2024/08/16142.0000.0042.2516,6230.02%
2024/08/1400.00141.2541.30-18,148-0.01%
2024/08/13140.8000.0041.2518,2300.01%
2024/08/124141.46041.5540.95418,6050.48%
2024/08/091541.3900.0041.00159,0070.17%
2024/08/07140.95141.2541.1009,0980.00%
2024/08/06140.00140.5040.0009,1150.00%
2024/08/051.340.685.141.5340.60-3.89,120-0.04%
2024/08/01446.3500.0047.4049,2440.04%
2024/07/3100.00145.4545.30-19,311-0.01%
2024/07/30145.051344.5545.50-129,481-0.13%
2024/07/291547.032.146.1145.8512.99,6160.13%
2024/07/26145.4000.0046.05110,0190.01%
2024/07/23346.60246.3346.55110,4380.01%
2024/07/220.345.552.145.7746.00-1.910,684-0.02%
2024/07/191247.031046.6046.50210,8110.02%
2024/07/18147.5200.0048.05110,9480.01%
2024/07/16048.85448.5148.55-411,712-0.03%
2024/07/15149.95049.8049.40112,1870.01%
2024/07/12550.74150.6049.80412,4520.03%
2024/07/1100.001.549.6350.40-1.512,928-0.01%
2024/07/10150.00050.1549.90113,4170.01%
2024/07/09349.8500.0050.70313,9260.02%
2024/07/080.252.30451.5351.20-3.814,425-0.03%
2024/07/05151.90351.7751.90-214,676-0.01%
2024/07/04251.60351.9351.90-115,626-0.01%
2024/07/03550.824.150.5851.000.916,0260.01%
2024/07/020.149.50149.8049.75-0.916,462-0.01%
2024/07/0100.00549.4849.75-516,648-0.03%
2024/06/28149.20349.2049.35-217,085-0.01%
2024/06/27149.0500.0048.80117,5140.01%
2024/06/26250.0800.0049.80217,5880.01%
2024/06/25248.23149.4050.30117,6370.01%
2024/06/24149.15649.2049.20-517,623-0.03%
2024/06/2100.000.150.5050.10-0.117,7080.00%
2024/06/20150.31150.6050.50017,8060.00%
2024/06/19149.7500.0049.65117,8280.01%
2024/06/18150.4000.0050.10117,8470.01%
2024/06/17150.80751.0350.70-617,951-0.03%
2024/06/140.550.60350.3750.70-2.518,036-0.01%
2024/06/13449.887.249.6350.10-3.218,351-0.02%
2024/06/12350.332250.3050.30-1918,473-0.10%
2024/06/111151.08849.8550.20318,7060.02%
2024/06/071453.051652.6352.80-218,678-0.01%
2024/06/06651.93851.5151.50-218,757-0.01%
2024/06/051651.56851.5051.30818,7600.04%
2024/06/0441.253.621153.5753.4030.218,7780.16%
2024/06/03152.1000.0051.80118,5850.01%
2024/05/31351.0700.0052.20318,5570.02%
2024/05/304.151.50851.6651.00-418,431-0.02%
2024/05/292253.771453.8653.20818,3240.04%
2024/05/282254.452054.1254.30218,2270.01%
2024/05/27553.005.852.9153.00-0.818,0010.00%
2024/05/242353.662653.4153.40-317,832-0.02%
2024/05/2329.655.431155.2854.0018.617,5980.11%
2024/05/2283.160.5697.160.3159.80-1417,017-0.08%
2024/05/211258.6737.159.0959.40-25.114,814-0.17%
2024/05/201653.001853.3954.00-214,136-0.01%
2024/05/17949.001.148.8949.107.913,2960.06%
2024/05/162649.5111.150.3049.6014.913,2250.11%
2024/05/1527.249.221448.9048.1513.212,8290.10%
2024/05/140.646.85147.0046.95-0.412,4100.00%
2024/05/1300.00147.1046.30-112,318-0.01%
2024/05/09545.4700.0045.30512,1970.04%
2024/05/08146.30146.2046.30012,1440.00%
2024/05/07646.83346.9046.75312,0540.02%
2024/05/06345.90746.8146.00-411,950-0.03%
2024/05/031045.86346.2745.40711,8460.06%
2024/05/02247.7000.0047.75211,6720.02%
2024/04/3016.249.701849.6449.30-1.811,524-0.02%
2024/04/291248.141448.1547.75-211,094-0.02%
2024/04/26144.45645.8346.25-510,661-0.05%
2024/04/25643.942.243.7443.103.810,4040.04%
2024/04/24445.48245.5545.35210,2420.02%
2024/04/23747.616.545.9545.900.510,0490.00%
2024/04/221850.402852.6047.30-109,789-0.10%
2024/04/1911.152.87853.0051.703.19,2250.03%
2024/04/182852.453152.0751.70-38,705-0.03%
2024/04/174453.204753.6151.80-38,426-0.04%
2024/04/162352.633352.4651.20-107,913-0.13%
2024/04/152353.332252.8850.7017,4030.01%
2024/04/127552.167451.6651.3016,8730.01%
2024/04/11750.421750.1549.10-106,321-0.16%
2024/04/106551.578951.4151.50-246,167-0.39%
2024/04/093748.126848.6849.75-315,182-0.60%
2024/04/08844.445745.0945.25-494,698-1.04%
2024/04/032142.06341.4341.15184,2090.43%
2024/04/026741.9546.541.5542.0020.54,0440.51%
2024/04/011339.5017.539.1240.00-4.53,586-0.13%
2024/03/291437.381037.1437.4543,1460.13%
2024/03/283136.93136.7036.25303,0530.98%
2024/03/27136.1000.0035.8512,9990.03%
2024/03/26336.7500.0036.1532,9920.10%
2024/03/25235.90136.3036.5512,9970.03%
2024/03/214435.6800.0034.90442,8941.52%
2024/03/20234.634435.3035.20-423,113-1.35%
2024/03/19236.5500.0036.0022,9980.07%
2024/03/18338.57338.8437.6002,8930.00%
2024/03/1500.001435.3537.45-142,573-0.54%
2024/03/141636.221036.4836.1062,4020.25%
2024/03/132134.37334.3834.05182,1360.84%
2024/03/124533.52434.0334.60412,0721.98%
2024/03/11232.9500.0032.2521,8880.11%
2024/03/081232.78733.5133.6051,8580.27%
2024/03/01131.6500.0031.1511,8500.05%
2024/02/2200.00232.7032.70-21,832-0.11%
2024/02/2100.00132.7532.65-11,822-0.05%
2024/02/20533.1200.0033.0051,8060.28%
2024/02/1900.00632.8332.85-61,752-0.34%
2024/02/1500.00530.9531.20-51,684-0.30%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音