春源 (2010)-元大-頭份券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	18.35	18.40	-20	876	-2.28%
2024/11/14	1	17.80	0	0.00	17.70	1	818	0.12%
2024/11/13	20	18.15	0	0.00	18.10	20	797	2.51%
2024/11/12	11	18.15	0	0.00	18.20	11	781	1.41%
2024/11/11	1	18.40	0	0.00	18.40	1	771	0.13%
2024/11/08	0	0.00	6	18.95	18.65	-6	760	-0.79%
2024/11/07	0	0.00	14	18.75	18.35	-14	748	-1.87%
2024/11/06	0	0.00	5	18.45	18.45	-5	734	-0.68%
2024/11/01	0	0.00	27	18.50	18.60	-27	779	-3.47%
2024/10/30	6	18.21	0	0.00	18.20	6	780	0.77%
2024/10/29	17	18.32	0	0.00	18.30	17	786	2.16%
2024/10/24	10	18.45	0	0.00	18.45	10	777	1.29%
2024/10/23	35	18.64	0	0.00	18.55	35	783	4.47%
2024/10/22	50	18.81	0	0.00	18.75	50	784	6.37%
2024/10/21	3	19.15	9	19.28	19.15	-6	793	-0.76%
2024/10/18	0	0.00	24	19.02	19.00	-24	789	-3.04%
2024/10/17	36	18.64	0	0.00	18.65	36	768	4.69%
2024/10/16	0	0.00	0.4	18.60	19.15	-0.4	748	-0.05%
2024/10/09	1	18.25	0	0.00	18.20	1	689	0.15%
2024/09/11	0	0.00	2	16.90	16.90	-2	701	-0.29%
2024/09/10	0.1	17.05	0	0.00	17.00	0.1	703	0.01%
2024/09/04	1	17.31	0	0.00	17.25	1	740	0.14%
2024/09/03	0	0.00	5	18.00	17.95	-5	726	-0.69%
2024/08/21	0	0.00	0.6	18.10	18.20	-0.6	788	-0.07%
2024/08/20	1	18.25	0	0.00	18.20	1	797	0.13%
2024/08/05	0.2	18.30	0	0.00	17.35	0.2	948	0.02%
2024/07/29	0.3	18.25	0	0.00	18.30	0.3	1,062	0.03%
2024/07/26	0.1	18.30	0	0.00	18.30	0.1	1,099	0.01%
2024/07/22	0	18.30	0	0.00	18.30	0	1,221	0.00%
2024/07/18	0.2	18.95	0	0.00	18.80	0.2	1,221	0.01%
2024/07/17	0.2	19.00	0	0.00	18.80	0.2	1,240	0.01%
2024/07/16	0.7	18.94	0	0.00	18.85	0.7	1,263	0.05%
2024/07/15	0.1	18.80	0	0.00	18.80	0.1	1,307	0.01%
2024/07/12	0.1	18.95	0	0.00	18.80	0.1	1,366	0.01%
2024/07/05	0.3	19.55	1	19.45	19.50	-0.7	1,449	-0.05%
2024/07/02	1	20.50	0	0.00	20.35	1	1,655	0.06%
2024/06/28	0	20.20	0	0.00	20.25	0	1,742	0.00%
2024/06/27	0.2	20.35	0	0.00	20.30	0.2	1,738	0.01%
2024/06/13	0	19.90	0	0.00	19.90	0	1,835	0.00%
2024/06/03	0.2	20.45	0	0.00	20.50	0.2	1,860	0.01%
2024/05/24	0.3	20.20	0	0.00	20.20	0.3	1,837	0.02%
2024/05/15	2	21.15	0	0.00	21.00	2	1,719	0.12%
2024/05/09	2.3	21.24	0	0.00	20.95	2.3	1,676	0.14%
2024/05/07	0.2	21.60	0	0.00	21.60	0.2	1,619	0.01%
2024/05/06	0	0.00	1	22.20	22.10	-1	1,588	-0.06%
2024/05/02	3.3	22.66	1	22.15	22.75	2.3	1,535	0.15%
2024/04/30	0	0.00	3	22.40	22.55	-3	1,503	-0.20%
2024/04/29	2	22.60	2	22.60	22.60	0	1,464	0.00%
2024/04/25	0.4	21.08	5	21.05	21.15	-4.6	1,333	-0.34%
2024/04/24	0.5	20.98	0	0.00	20.90	0.5	1,324	0.04%
2024/04/23	0.1	21.10	0	0.00	21.15	0.1	1,311	0.01%
2024/04/19	0	0.00	2	21.05	21.05	-2	1,267	-0.16%
2024/04/17	4	20.88	0	0.00	20.90	4	1,162	0.34%
2024/04/16	0	0.00	7	21.00	20.80	-7	1,144	-0.61%
2024/04/12	1	21.55	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0.2	21.30	0	0.00	21.55	0.2	1,083	0.02%
2024/04/10	0	0.00	3	21.23	21.20	-3	1,056	-0.28%
2024/04/09	11	21.41	0	0.00	21.90	11	1,008	1.09%
2024/04/08	3	20.90	16	20.84	20.95	-13	856	-1.52%
2024/04/03	0	0.00	7	20.75	20.45	-7	809	-0.86%
2024/03/27	0	0.00	2	19.25	19.20	-2	848	-0.24%
2024/03/22	1	18.45	0	0.00	18.65	1	948	0.11%
2024/03/12	0	0.00	5	17.60	17.65	-5	1,001	-0.50%
2024/03/07	1	17.35	0	0.00	17.45	1	1,022	0.10%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/20	1	17.75	0	0.00	17.75	1	1,043	0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/02/02	2.1	17.70	0	0.00	17.75	2.1	1,040	0.20%
2024/01/16	0.3	17.48	0	0.00	17.25	0.3	997	0.03%
2024/01/11	1	17.75	0	0.00	17.70	1	995	0.10%
2024/01/02	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2023/12/26	0	0.00	1	18.60	18.75	-1	952	-0.11%
2023/12/25	0	0.00	6	19.00	18.55	-6	936	-0.64%
2023/12/21	1	18.75	0	0.00	18.70	1	897	0.11%
2023/12/19	5	18.10	25.1	18.70	18.70	-20.1	835	-2.41%
2023/12/18	24.1	18.36	1	18.45	18.40	23.1	752	3.07%
2023/12/15	17	18.49	16	18.60	18.05	1	689	0.15%
2023/12/12	0.2	17.05	0	0.00	17.10	0.2	601	0.02%
2023/12/06	0	0.00	10	17.30	17.25	-10	600	-1.67%
2023/12/04	1	16.90	4	16.95	17.10	-3	589	-0.51%
2023/11/23	0.3	17.10	0	0.00	17.20	0.3	571	0.04%
2023/11/22	0.2	17.15	0	0.00	17.15	0.2	573	0.03%
2023/11/09	1	16.55	2	16.55	16.60	-1	569	-0.18%
2023/11/08	1	16.25	0	0.00	16.35	1	576	0.17%
2023/11/06	1	16.35	0	0.00	16.35	1	585	0.17%
2023/11/03	1	16.30	0	0.00	16.30	1	591	0.17%
2023/11/02	1	16.25	0	0.00	16.20	1	616	0.16%
2023/11/01	0	0.00	1	16.10	16.10	-1	634	-0.16%
2023/10/18	3	16.20	0	0.00	16.40	3	808	0.37%
2023/10/12	2	16.70	0	0.00	16.75	2	797	0.25%
2023/10/11	2	16.65	0	0.00	16.65	2	794	0.25%
2023/10/06	2	17.00	0	0.00	16.95	2	788	0.25%
2023/09/27	6	17.07	0	0.00	17.00	6	1,005	0.60%
2023/09/20	4	18.35	0	0.00	18.30	4	1,238	0.32%
2023/09/19	0	0.00	3	18.40	18.35	-3	1,240	-0.24%
2023/08/24	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2023/08/22	0	0.00	2	16.80	16.75	-2	1,190	-0.17%
2023/08/21	2	17.05	0	0.00	16.90	2	1,190	0.17%
2023/08/16	0.1	16.75	0	0.00	16.75	0.1	1,178	0.01%
2023/08/14	0.1	16.80	0	0.00	16.85	0.1	1,184	0.01%
2023/08/11	1	17.45	0	0.00	17.50	1	1,188	0.08%
2023/08/08	0.4	17.89	2	18.10	17.65	-1.7	1,188	-0.14%
2023/08/07	0.2	18.20	50	18.15	18.20	-49.8	1,170	-4.25%
2023/08/04	50	18.49	0	0.00	18.65	50	1,152	4.34%
2023/08/02	3	18.43	1	18.15	18.40	2	1,120	0.18%
2023/07/28	0	0.00	3	17.90	17.85	-3	1,048	-0.29%
2023/07/24	0	0.00	1	17.00	16.95	-1	995	-0.10%
2023/07/20	3.2	17.42	0	0.00	17.40	3.2	1,002	0.32%
2023/07/19	2	17.20	2	17.45	17.30	0	1,034	0.00%
2023/07/18	1	17.50	0	0.00	16.90	1	1,044	0.10%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/13	2.3	17.77	0	0.00	17.80	2.3	1,004	0.23%
2023/07/12	1.1	18.36	0	0.00	17.85	1.1	994	0.11%
2023/07/10	0.1	18.50	1	18.65	18.65	-0.9	953	-0.10%
2023/07/07	5	19.34	4.2	19.40	19.10	0.8	935	0.09%
2023/07/06	1	18.60	1	18.75	18.85	0	818	0.00%
2023/07/05	0	0.00	8	18.75	18.30	-8	795	-1.01%
2023/07/03	1	18.10	0	0.00	19.00	1	709	0.14%
2023/06/28	11	17.89	3	17.92	17.90	8	578	1.38%
2023/06/26	0	0.00	7	16.90	16.85	-7	503	-1.39%
2023/06/15	0.3	16.45	0	0.00	16.40	0.3	482	0.05%
2023/05/31	0	0.00	2	16.40	16.35	-2	479	-0.42%
2023/05/30	0	0.00	6	16.20	16.25	-6	477	-1.26%
2023/05/25	0	0.00	44	16.57	16.55	-44	482	-9.12%
2023/04/24	1	17.00	0	0.00	16.80	1	497	0.20%
2023/04/20	0	0.00	1	16.20	16.30	-1	442	-0.23%
2023/04/07	0.1	15.95	0	0.00	16.00	0.1	429	0.03%
2023/03/29	0.2	15.95	0	0.00	15.95	0.2	481	0.04%
2023/03/07	0	0.00	2	16.90	16.90	-2	546	-0.37%
2023/03/06	0	0.00	7	16.67	16.65	-7	543	-1.29%
2023/03/03	0	0.00	0	16.65	16.65	0	542	0.00%
2023/03/02	0.1	16.50	0	0.00	16.55	0.1	544	0.02%
2023/02/17	0	0.00	0	16.65	16.75	0	545	0.00%
2023/02/10	0	0.00	2	16.70	16.70	-2	551	-0.36%
2023/01/16	0	0.00	1	15.90	15.95	-1	501	-0.20%
2023/01/12	0	0.00	20	16.05	16.00	-20	547	-3.66%
2023/01/09	20	16.00	1	16.00	16.05	19	556	3.42%
2022/12/30	0	0.00	1	16.00	15.95	-1	601	-0.17%
2022/12/23	1	16.25	0	0.00	16.25	1	625	0.16%
2022/12/22	0	0.00	10	16.15	16.15	-10	628	-1.59%
2022/12/14	10	16.30	0	0.00	16.25	10	564	1.77%
2022/12/13	1	16.55	0	0.00	16.20	1	556	0.18%
2022/11/24	1	15.55	0	0.00	15.60	1	534	0.19%
2022/11/04	1	14.85	0	0.00	15.10	1	533	0.19%
2022/09/30	0	0.00	1	14.20	14.70	-1	533	-0.19%
2022/09/27	0	0.00	2	14.40	14.70	-2	537	-0.37%
2022/09/16	1	15.80	0	0.00	15.80	1	577	0.17%
2022/09/01	0	0.00	32	16.30	16.35	-32	682	-4.69%
2022/08/23	1	16.80	0	0.00	16.75	1	716	0.14%
2022/08/05	0	0.00	1	15.95	15.85	-1	797	-0.13%
2022/07/21	0	0.00	12	15.60	15.95	-12	964	-1.24%
2022/07/15	4	15.33	0	0.00	15.20	4	1,209	0.33%
2022/07/04	0	0.00	20	15.45	15.40	-20	1,662	-1.20%
2022/07/01	0	0.00	6	15.46	15.40	-6	1,702	-0.35%
2022/06/28	0	0.00	6	16.75	16.90	-6	1,722	-0.35%
2022/06/23	0	0.00	1	16.55	16.50	-1	1,802	-0.06%
2022/06/21	1	17.15	1	16.90	17.30	0	1,910	0.00%
2022/06/15	6	18.50	0	0.00	18.45	6	2,456	0.24%
2022/06/13	0	0.00	1	18.55	18.45	-1	2,505	-0.04%
2022/06/02	2	19.60	0	0.00	19.75	2	2,774	0.07%
2022/06/01	0	0.00	1	19.70	19.70	-1	2,852	-0.04%
2022/05/31	2	19.70	0	0.00	19.65	2	2,877	0.07%
2022/05/17	4	19.03	0	0.00	19.00	4	3,602	0.11%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,559	-0.03%
2022/05/09	8	19.89	0	0.00	19.65	8	3,555	0.23%
2022/05/06	3	20.68	2	20.60	20.90	1	3,538	0.03%
2022/05/04	5	21.31	0	0.00	21.15	5	3,558	0.14%
2022/05/03	9	21.22	0	0.00	21.10	9	3,569	0.25%
2022/04/26	0	0.00	4	22.61	22.00	-4	3,537	-0.11%
2022/04/22	5	24.45	1	24.20	23.95	4	3,471	0.12%
2022/04/19	0	0.00	8	24.59	24.90	-8	3,283	-0.24%
2022/04/18	1	25.30	18	24.66	24.50	-17	3,258	-0.52%
2022/04/14	1	25.35	2	25.63	25.40	-1	3,201	-0.03%
2022/04/13	4	25.54	3	25.40	25.65	1	3,156	0.03%
2022/04/12	8	24.98	31	24.75	24.70	-23	3,067	-0.75%
2022/04/07	30	24.65	0	0.00	24.00	30	3,021	0.99%
2022/04/06	0	0.00	2	24.53	24.55	-2	2,987	-0.07%
2022/03/28	0	0.00	2	24.83	25.05	-2	3,263	-0.06%
2022/03/25	3	25.47	6	25.26	25.40	-3	3,747	-0.08%
2022/03/24	13	25.75	6	25.94	25.70	7	3,882	0.18%
2022/03/23	19	25.84	29	25.89	25.90	-10	3,925	-0.25%
2022/03/22	38	25.98	17	25.67	26.05	21	3,812	0.55%
2022/03/17	0	0.00	5	23.70	23.90	-5	3,447	-0.15%
2022/03/15	2	24.00	0.8	24.20	23.80	1.3	3,426	0.04%
2022/03/11	3	24.67	1	24.85	24.55	2	3,471	0.06%
2022/03/10	6	24.38	6	24.39	24.45	0	3,432	0.00%
2022/03/08	5	24.07	6	23.50	23.50	-1	3,356	-0.03%
2022/03/07	3	24.20	9	23.84	24.30	-6	3,281	-0.18%
2022/03/04	4	24.50	2	24.30	24.20	2	3,223	0.06%
2022/03/02	10	24.58	8	24.66	24.50	2	3,211	0.06%
2022/03/01	8	24.73	9	25.11	24.40	-1	3,175	-0.03%
2022/02/25	0	0.00	2	24.45	24.40	-2	3,147	-0.06%
2022/02/23	4	24.59	12	24.25	24.65	-8	3,078	-0.26%
2022/02/22	2	24.10	3	24.08	23.85	-1	2,970	-0.03%
2022/02/21	15	24.34	4	24.26	23.95	11	2,930	0.38%
2022/02/18	0	0.00	1	23.10	23.10	-1	2,816	-0.04%
2022/02/15	0	0.00	4	22.70	22.60	-4	2,886	-0.14%
2022/02/10	0	0.00	1	23.10	23.10	-1	3,047	-0.03%
2022/02/08	0	0.00	1	22.75	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	4	22.33	22.45	-4	3,155	-0.13%
2022/01/25	4	21.25	0	0.00	21.15	4	3,186	0.13%
2022/01/24	1	21.45	0	0.00	21.60	1	3,195	0.03%
2022/01/17	0	0.00	1	22.40	22.50	-1	3,262	-0.03%
2022/01/14	2	22.35	0	0.00	22.45	2	3,320	0.06%
2022/01/07	0	0.00	2	22.90	22.95	-2	3,381	-0.06%
2022/01/03	0	0.00	6	23.95	24.15	-6	3,485	-0.17%
2021/12/30	1	24.70	1	24.25	24.40	0	3,510	0.00%
2021/12/27	4	24.25	5	24.44	24.25	-1	3,629	-0.03%
2021/12/24	3	24.80	5	24.86	24.60	-2	3,641	-0.05%
2021/12/23	9	25.16	8	25.21	25.20	1	3,616	0.03%
2021/12/22	11	25.60	62	25.50	25.70	-51	3,581	-1.42%
2021/12/21	78.5	25.52	16	25.53	26.00	62.5	3,521	1.77%
2021/12/20	5	24.30	5	23.94	24.60	0	3,048	0.00%
2021/12/17	1	23.55	50	23.67	23.40	-49	2,901	-1.69%
2021/12/16	2	23.00	0	0.00	23.05	2	2,858	0.07%
2021/12/15	0	0.00	1	23.20	23.25	-1	3,049	-0.03%
2021/12/13	50	23.10	2	23.30	23.20	48	3,378	1.42%
2021/12/08	3	22.88	6	23.29	22.85	-3	4,409	-0.07%
2021/12/07	0	0.00	1	22.70	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	1	22.60	22.40	-1	4,445	-0.02%
2021/12/01	0	0.00	3	21.90	22.10	-3	4,666	-0.06%
2021/11/25	6	22.86	1	23.15	22.95	5	5,030	0.10%
2021/11/24	10	22.91	1	23.05	22.95	9	5,049	0.18%
2021/11/23	1	22.25	0	0.00	22.20	1	5,048	0.02%
2021/11/19	0	0.00	3	21.90	21.85	-3	5,340	-0.06%
2021/11/18	1	22.05	0	0.00	22.25	1	5,418	0.02%
2021/11/17	0	0.00	1	22.50	22.30	-1	5,578	-0.02%
2021/11/16	0	0.00	2	22.60	22.55	-2	5,618	-0.04%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/11	4	23.86	1	24.00	23.20	3	5,818	0.05%
2021/11/10	0	0.00	6	23.00	22.90	-6	5,813	-0.10%
2021/11/09	3	23.45	2	23.25	23.45	1	5,866	0.02%
2021/11/08	2	23.60	0	0.00	23.60	2	5,928	0.03%
2021/11/02	2	22.75	0	0.00	22.35	2	6,078	0.03%
2021/11/01	0	0.00	10	23.10	22.60	-10	6,124	-0.16%
2021/10/28	2	22.70	0	0.00	22.65	2	6,194	0.03%
2021/10/19	0	0.00	1	23.95	23.60	-1	7,049	-0.01%
2021/10/18	0	0.00	2	23.45	23.55	-2	7,283	-0.03%
2021/10/13	0	0.00	3	22.95	22.80	-3	9,002	-0.03%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/30	2	25.68	0	0.00	25.85	2	12,470	0.02%
2021/09/29	0	0.00	3	25.10	25.10	-3	12,872	-0.02%
2021/09/28	0	0.00	1	25.60	25.45	-1	13,592	-0.01%
2021/09/24	0.5	26.55	0	0.00	26.55	0.5	16,391	0.00%
2021/09/23	2	26.73	3	26.58	26.60	-1	16,937	-0.01%
2021/09/22	7	26.91	5	26.85	26.45	2	18,152	0.01%
2021/09/17	13	29.78	7	29.48	29.15	6	18,522	0.03%
2021/09/16	8	29.64	35	29.91	29.35	-27	19,244	-0.14%
2021/09/15	8	29.96	16	29.51	30.15	-8	19,654	-0.04%
2021/09/14	68.2	29.66	44	29.47	30.00	24.2	20,561	0.12%
2021/09/13	26	29.79	22	29.35	30.40	4	21,419	0.02%
2021/09/10	6	27.86	5	28.05	28.00	1	21,379	0.00%
2021/09/09	1	27.45	1	27.50	27.40	0	22,285	0.00%
2021/09/08	1	26.85	6	27.23	26.80	-5	22,572	-0.02%
2021/09/07	3	27.83	3	28.28	27.80	0	23,043	0.00%
2021/09/06	0	0.00	1	28.20	27.55	-1	23,066	0.00%
2021/09/03	2	28.00	4	27.78	27.60	-2	23,233	-0.01%
2021/09/02	4	27.74	0	0.00	27.35	4	23,284	0.02%
2021/09/01	4	29.18	4	28.26	28.35	0	23,290	0.00%
2021/08/30	5.3	27.46	6	27.48	27.30	-0.8	23,250	0.00%
2021/08/27	8	27.43	9	27.24	27.50	-1	23,510	0.00%
2021/08/26	8	28.18	7	27.89	27.50	1	23,775	0.00%
2021/08/25	0	0.00	7	26.49	26.50	-7	23,923	-0.03%
2021/08/24	2.5	26.28	2	26.45	26.85	0.5	24,145	0.00%
2021/08/23	15	26.85	24	27.00	26.80	-9	24,862	-0.04%
2021/08/20	0	0.00	4.2	25.29	25.25	-4.2	25,420	-0.02%
2021/08/19	2	24.95	2	25.00	24.90	0	25,791	0.00%
2021/08/18	0	0.00	5	25.03	26.05	-5	25,811	-0.02%
2021/08/17	1	26.55	3	25.40	24.80	-2	25,773	-0.01%
2021/08/16	0	0.00	4	26.98	26.15	-4	25,809	-0.02%
2021/08/13	3	27.42	0	0.00	27.25	3	25,896	0.01%
2021/08/12	0	0.00	3	28.27	28.65	-3	26,078	-0.01%
2021/08/11	0	0.00	3	28.60	27.25	-3	26,298	-0.01%
2021/08/10	7	28.19	3	28.15	27.75	4	26,395	0.02%
2021/08/09	1	29.05	1	28.45	28.30	0	26,485	0.00%
2021/08/06	3	28.92	2	28.20	28.30	1	26,579	0.00%
2021/08/05	2	28.20	5	28.55	28.40	-3	26,798	-0.01%
2021/08/04	1	29.80	2.1	29.31	29.30	-1.1	27,024	0.00%
2021/08/03	5.1	29.30	5	29.40	29.50	0.1	27,847	0.00%
2021/08/02	0	0.00	1	30.00	30.00	-1	28,603	0.00%
2021/07/30	2	29.43	5	29.89	28.65	-3	28,704	-0.01%
2021/07/29	0	0.00	1	29.30	29.15	-1	28,933	0.00%
2021/07/28	2	28.48	1	27.65	27.80	1	29,106	0.00%
2021/07/27	5	28.50	1	29.15	28.00	4	29,247	0.01%
2021/07/26	3	29.67	0	0.00	29.20	3	29,801	0.01%
2021/07/23	3	30.18	1	29.85	29.80	2	30,272	0.01%
2021/07/22	11	30.39	12	29.59	29.00	-1	30,330	0.00%
2021/07/21	10	31.79	3	30.77	30.10	7	30,359	0.02%
2021/07/20	45	32.42	31	31.56	31.65	14	30,423	0.05%
2021/07/19	20	31.88	26	31.98	32.70	-6	30,232	-0.02%
2021/07/16	18	30.02	14	30.06	29.75	4	30,334	0.01%
2021/07/15	6	29.85	5	30.37	30.90	1	30,464	0.00%
2021/07/14	3	29.23	1	28.75	28.40	2	30,640	0.01%
2021/07/13	12	30.03	42	32.39	30.30	-30	30,798	-0.10%
2021/07/12	22	34.27	22	33.92	32.95	0	30,967	0.00%
2021/07/09	53.1	33.83	17	33.34	32.60	36.1	30,915	0.12%
2021/07/08	11	33.29	16	33.39	33.80	-5	30,765	-0.02%
2021/07/07	12	32.00	4	31.99	31.50	8	30,255	0.03%
2021/07/06	26	33.86	27	34.10	33.05	-1	30,418	0.00%
2021/07/05	51	34.22	42	34.23	34.15	9	30,673	0.03%
2021/07/02	66	33.92	64	33.55	32.80	2	30,466	0.01%
2021/07/01	121	34.62	86	34.09	33.95	35	30,043	0.12%	大買/
2021/06/30	18	33.74	13	34.14	34.15	5	28,581	0.02%
2021/06/29	65	30.60	54	30.46	31.05	11	28,038	0.04%
2021/06/28	17	27.22	59	28.14	28.25	-42	26,841	-0.16%
2021/06/25	55	25.74	105	26.00	25.70	-50	26,369	-0.19%	大賣/
2021/06/24	62	24.83	18	24.88	24.55	44	25,458	0.17%
2021/06/23	79	25.76	45	25.02	23.90	34	24,931	0.14%
2021/06/22	68	24.59	56.6	24.64	25.10	11.4	24,066	0.05%
2021/06/21	46	23.33	17	23.21	22.85	29	22,822	0.13%
2021/06/18	26	23.77	33	23.35	23.65	-7	22,340	-0.03%
2021/06/17	20	22.44	21	22.89	22.40	-1	21,376	0.00%
2021/06/16	22.6	22.67	30	22.72	22.45	-7.4	21,060	-0.04%
2021/06/15	6	21.96	6	21.63	21.90	0	20,528	0.00%
2021/06/11	3	21.50	9	21.26	21.80	-6	20,396	-0.03%
2021/06/10	1	20.90	3	20.23	20.90	-2	20,191	-0.01%
2021/06/09	7	21.03	0	0.00	20.90	7	20,108	0.03%
2021/06/08	0	0.00	20	21.60	21.50	-20	20,053	-0.10%
2021/06/07	25	21.42	15	21.79	21.25	10	20,012	0.05%
2021/06/04	11	22.22	67.2	22.73	22.20	-56.2	19,846	-0.28%
2021/06/03	21	22.51	20	22.74	22.75	1	19,573	0.01%
2021/06/02	78	21.97	23	21.92	22.30	55	19,267	0.29%
2021/06/01	11	21.00	15	21.24	21.35	-4	18,862	-0.02%
2021/05/31	23	21.81	34.5	22.02	21.30	-11.5	18,863	-0.06%
2021/05/28	31.5	20.99	19	20.97	20.65	12.5	18,208	0.07%
2021/05/27	29	20.68	16	20.64	20.10	13	17,484	0.07%
2021/05/26	1	20.05	0	0.00	20.10	1	17,067	0.01%
2021/05/25	4	20.00	11	20.03	19.60	-7	17,020	-0.04%
2021/05/24	8	19.96	1	19.75	19.70	7	17,025	0.04%
2021/05/21	9	19.44	23	19.87	20.10	-14	17,207	-0.08%
2021/05/20	35	19.89	3	19.40	19.55	32	17,082	0.19%
2021/05/19	14	20.40	13	20.32	20.90	1	16,955	0.01%
2021/05/18	5	18.56	23	19.16	19.25	-18	16,753	-0.11%
2021/05/17	16	17.63	6	18.35	17.50	10	16,581	0.06%
2021/05/14	13	19.75	12	19.50	19.40	1	16,446	0.01%
2021/05/13	27	20.16	14	20.68	19.90	13	16,234	0.08%
2021/05/12	12	22.54	3.2	23.27	22.10	8.8	15,937	0.06%
2021/05/11	57	25.41	63	26.26	24.55	-6	15,643	-0.04%
2021/05/10	26	25.12	48	25.02	26.05	-22	14,773	-0.15%
2021/05/07	25	23.90	20	24.20	24.15	5	13,945	0.04%
2021/05/06	43	24.51	17	24.21	24.50	26	13,718	0.19%
2021/05/05	11	24.04	25	24.13	23.55	-14	13,265	-0.11%
2021/05/04	57	23.01	62	23.46	22.50	-5	12,982	-0.04%
2021/05/03	133	25.88	134	24.97	24.25	-1	12,676	-0.01%	大買/大賣/
2021/04/29	39	25.00	47	24.92	24.70	-8	12,026	-0.07%
2021/04/28	21	24.56	8	24.89	24.10	13	11,478	0.11%
2021/04/27	32	25.04	25	24.92	24.95	7	11,320	0.06%
2021/04/26	24	24.18	42	24.33	25.30	-18	11,057	-0.16%
2021/04/23	70	23.50	72	24.12	23.35	-2	10,591	-0.02%
2021/04/22	16	25.68	25.1	26.25	24.50	-9.1	10,146	-0.09%
2021/04/21	25	24.21	29	24.09	24.20	-4	9,385	-0.04%
2021/04/20	24	24.04	9	24.00	24.60	15	9,037	0.17%
2021/04/19	25	24.06	11	23.90	24.80	14	8,590	0.16%
2021/04/16	52	22.51	22.1	22.59	22.55	29.9	8,114	0.37%
2021/04/15	10	21.19	18	21.39	21.25	-8	7,565	-0.11%
2021/04/14	47	20.24	9	20.88	20.15	38	7,119	0.53%
2021/04/13	2.2	20.85	3	20.35	19.80	-0.8	6,735	-0.01%
2021/04/12	4	19.01	6.1	19.88	20.20	-2.1	6,424	-0.03%
2021/04/09	22.1	18.57	12	18.36	18.40	10.1	5,931	0.17%
2021/04/08	6	17.83	8	17.59	17.95	-2	5,300	-0.04%
2021/04/07	15	15.58	17	15.44	16.35	-2	4,857	-0.04%
2021/04/06	23	15.04	15	15.03	15.50	8	4,551	0.18%
2021/04/01	0	0.00	6	14.30	14.25	-6	4,054	-0.15%
2021/03/31	7	14.38	0	0.00	14.35	7	4,059	0.17%
2021/03/29	1	14.10	0	0.00	14.15	1	4,097	0.02%
2021/03/26	2	14.00	3	14.03	14.10	-1	4,449	-0.02%
2021/03/25	6	14.25	2	14.10	14.05	4	4,986	0.08%
2021/03/16	0	0.00	15	13.95	13.85	-15	6,198	-0.24%
2021/03/04	1	14.20	0	0.00	14.05	1	6,281	0.02%
2021/02/24	7	13.77	3	13.85	13.70	4	6,124	0.07%
2021/02/23	14	14.30	1	13.70	14.15	13	6,076	0.21%
2021/02/22	0	0.00	3	13.40	13.30	-3	5,807	-0.05%
2021/02/19	0	0.00	17	13.19	13.25	-17	5,874	-0.29%
2021/02/18	17	13.30	1	12.65	13.25	16	5,823	0.27%
2021/02/17	1	12.25	0	0.00	12.25	1	5,937	0.02%
2021/02/03	0	0.00	1	11.80	11.85	-1	6,206	-0.02%
2021/01/28	1	11.80	1	11.90	11.80	0	6,520	0.00%
2021/01/19	2	12.58	1.1	12.69	12.40	0.9	6,484	0.01%
2021/01/15	0	0.00	5	12.68	12.70	-5	6,429	-0.08%
2021/01/14	2	13.15	0	0.00	12.90	2	6,378	0.03%
2021/01/12	1	13.00	0	0.00	12.90	1	6,326	0.02%
2021/01/11	1	13.30	3	13.30	13.45	-2	6,262	-0.03%
2021/01/08	0	0.00	6	13.33	13.35	-6	6,241	-0.10%
2021/01/07	3	13.70	0	0.00	13.70	3	6,179	0.05%
2021/01/06	3	13.73	6	13.92	13.55	-3	6,159	-0.05%
2021/01/05	7	14.56	1	14.75	14.35	6	6,033	0.10%
2021/01/04	0	0.00	0.1	14.45	14.35	-0.1	5,920	0.00%
2020/12/30	1	14.85	0	0.00	14.65	1	5,777	0.02%
2020/12/29	6	14.83	1	14.75	14.55	5	5,654	0.09%
2020/12/28	1	14.10	5	14.20	14.10	-4	5,499	-0.07%
2020/12/25	0	0.00	1	14.35	14.25	-1	5,429	-0.02%
2020/12/24	1	14.20	1	14.40	14.05	0	5,374	0.00%
2020/12/23	1	14.25	2	14.00	14.20	-1	5,285	-0.02%
2020/12/22	17	14.96	14	14.66	14.05	3	5,165	0.06%
2020/12/21	26.2	14.85	14	14.77	15.20	12.2	4,799	0.25%
2020/12/18	3	13.85	2	13.95	13.95	1	4,245	0.02%
2020/12/17	6	14.48	7	14.21	14.20	-1	4,181	-0.02%
2020/12/16	0	0.00	4	14.30	14.45	-4	4,018	-0.10%
2020/12/15	21	14.00	25	14.08	13.95	-4	3,800	-0.11%
2020/12/14	4	13.63	2	13.75	13.70	2	3,641	0.05%
2020/12/11	5	13.78	17	13.86	13.65	-12	3,598	-0.33%
2020/12/10	26	14.02	1	14.10	14.10	25	3,344	0.75%
2020/11/27	0	0.00	10	13.35	13.45	-10	3,355	-0.30%
2020/11/26	0	0.00	2	13.30	13.40	-2	3,305	-0.06%
2020/11/25	0	0.00	7	13.20	13.30	-7	3,266	-0.21%
2020/11/24	7	13.30	0	0.00	13.25	7	3,201	0.22%
2020/11/23	0	0.00	6	13.30	13.35	-6	3,138	-0.19%
2020/11/18	1	13.00	1	13.10	13.05	0	2,860	0.00%
2020/11/17	1	12.60	1	12.60	12.60	0	2,740	0.00%
2020/11/16	17	13.15	0	0.00	12.95	17	2,656	0.64%
2020/11/13	1	12.55	3	12.48	12.60	-2	2,414	-0.08%
2020/11/12	1	12.60	0	0.00	12.40	1	2,327	0.04%
2020/11/06	0	0.00	2	11.58	11.65	-2	1,915	-0.10%
2020/10/29	1	10.75	0	0.00	10.85	1	1,620	0.06%
2020/10/05	0	0.00	2	10.70	10.85	-2	1,531	-0.13%
2020/09/24	0	0.00	2	10.40	10.50	-2	1,514	-0.13%
2020/09/18	2	11.33	0	0.00	11.30	2	1,420	0.14%
2020/09/15	0	0.00	1	11.30	11.25	-1	1,361	-0.07%
2020/09/14	0	0.00	3	11.30	11.50	-3	1,326	-0.23%
2020/09/11	5	11.35	2	11.30	11.30	3	1,211	0.25%
2020/09/09	0	0.00	2	10.95	11.10	-2	717	-0.28%
2020/09/08	0	0.00	10	11.09	11.00	-10	690	-1.45%
2020/09/07	14	11.18	4	11.19	11.10	10	658	1.52%
2020/09/03	2	11.00	0	0.00	10.85	2	542	0.37%
2020/09/02	1	10.90	1	10.80	10.80	0	485	0.00%
2020/08/31	0	0.00	10	10.25	10.25	-10	392	-2.55%
2020/08/07	1	9.85	0	0.00	9.86	1	335	0.30%
2020/07/02	0	0.00	34	9.99	10.00	-34	320	-10.62%
2020/05/12	1	9.25	0	0.00	9.30	1	354	0.28%
2020/04/13	1	9.00	0	0.00	9.01	1	358	0.28%
2020/03/26	1	8.61	0	0.00	8.61	1	384	0.26%
2020/03/19	0	0.00	2	8.41	8.22	-2	368	-0.54%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2020/02/25	1	10.00	0	0.00	10.05	1	257	0.39%
2019/09/10	0	0.00	1	10.30	10.30	-1	443	-0.23%
2019/08/02	0	0.00	10	10.05	10.10	-10	384	-2.60%
2018/11/20	10	10.00	0	0.00	10.00	10	253	3.95%
2018/11/19	16	10.07	0	0.00	10.10	16	249	6.41%
2018/08/17	0	0.00	1	10.95	11.00	-1	282	-0.35%
2018/08/15	1	11.00	0	0.00	10.90	1	273	0.37%
2018/05/29	0	0.00	2	11.30	11.25	-2	936	-0.21%
2018/04/26	9	11.35	0	0.00	11.25	9	892	1.01%
2018/04/25	1	11.35	0	0.00	11.40	1	880	0.11%
2018/04/20	1	11.85	7	11.75	11.80	-6	873	-0.69%
2018/04/19	3	11.40	0	0.00	11.40	3	829	0.36%
2018/04/18	2	11.45	0	0.00	11.40	2	831	0.24%
2018/04/16	2	11.50	0	0.00	11.40	2	854	0.23%
2018/04/10	0	0.00	4	11.79	11.65	-4	838	-0.48%
2018/04/02	2	12.48	0	0.00	12.40	2	817	0.24%
2018/03/31	3	12.30	5	12.35	12.35	-2	740	-0.27%
2018/03/30	2	11.95	0	0.00	11.95	2	575	0.35%
2018/03/28	10	11.15	0	0.00	11.10	10	361	2.77%