千興 (2025)-元大-頭份券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	10.83	0	0.00	10.85	4	930	0.43%
2024/11/19	1	10.85	0	0.00	10.90	1	980	0.10%
2024/11/15	0	0.00	1	11.00	11.00	-1	1,009	-0.10%
2024/10/28	0	11.10	0	0.00	11.10	0	1,372	0.00%
2024/10/22	1	11.20	0	0.00	11.15	1	1,471	0.07%
2024/09/24	0	11.80	0	0.00	11.35	0	1,968	0.00%
2024/09/20	0	0.00	1	10.90	11.00	-1	1,997	-0.05%
2024/09/19	1	10.70	0	0.00	11.00	1	1,981	0.05%
2024/09/18	0	0.00	1	11.65	11.60	-1	1,942	-0.05%
2024/09/12	2	11.35	0	0.00	11.40	2	2,150	0.09%
2024/09/04	1	11.50	0	0.00	11.30	1	3,053	0.03%
2024/08/30	0	0.00	2	12.10	11.95	-2	3,163	-0.06%
2024/08/14	0	0.00	4	12.09	12.05	-4	3,512	-0.11%
2024/08/13	0	0.00	3	11.95	11.90	-3	3,502	-0.09%
2024/08/08	1	11.35	30	11.38	11.85	-29	3,478	-0.83%
2024/08/07	30	11.80	0	0.00	11.60	30	3,467	0.87%
2024/08/05	1	11.60	0	0.00	11.35	1	3,439	0.03%
2024/08/01	0	0.00	5	12.90	12.90	-5	3,430	-0.15%
2024/07/31	0	0.00	1	12.80	12.70	-1	3,463	-0.03%
2024/07/23	10	12.90	0	0.00	12.65	10	3,421	0.29%
2024/07/19	0	0.00	61	12.64	12.80	-61	3,380	-1.80%
2024/07/18	57	12.70	61	12.17	13.00	-4	3,333	-0.12%
2024/07/12	0	0.00	2	12.10	11.85	-2	3,257	-0.06%
2024/07/10	51	12.07	6	11.71	11.80	45	3,356	1.34%
2024/07/09	17	11.46	2	11.25	11.65	15	3,428	0.44%
2024/07/04	1	12.30	1	12.25	12.10	0	3,716	0.00%
2024/07/03	1	12.15	0	0.00	12.10	1	3,840	0.03%
2024/06/25	0	0.00	5	12.45	12.55	-5	3,946	-0.13%
2024/06/20	0	0.00	17	12.50	13.05	-17	3,954	-0.43%
2024/06/19	2	11.90	0	0.00	12.10	2	3,883	0.05%
2024/06/18	16	12.41	0	0.00	12.40	16	3,844	0.42%
2024/06/17	2	14.45	1	14.35	13.70	1	3,693	0.03%
2024/06/14	1	13.35	40	12.95	13.35	-39	3,388	-1.15%
2024/06/13	40	12.10	0	0.00	12.15	40	3,201	1.25%
2024/06/11	0	0.00	52	12.18	12.00	-52	3,314	-1.57%
2024/06/07	50	12.16	0	0.00	12.20	50	3,368	1.48%
2024/05/22	0	0.00	1	11.45	11.45	-1	4,280	-0.02%
2024/05/20	1	11.80	0	0.00	11.90	1	4,506	0.02%
2024/05/17	0	0.00	5	11.15	11.15	-5	4,766	-0.10%
2024/05/16	0	0.00	1	11.30	11.35	-1	4,853	-0.02%
2024/05/14	1	11.15	2	11.10	11.10	-1	5,018	-0.02%
2024/05/13	0	0.00	1	11.15	11.10	-1	5,154	-0.02%
2024/05/10	1	11.35	6	11.30	11.35	-5	5,175	-0.10%
2024/05/09	1	11.60	0	0.00	11.25	1	5,193	0.02%
2024/05/08	0	0.00	1	12.05	11.75	-1	5,182	-0.02%
2024/05/07	2	11.90	1	11.60	11.95	1	5,169	0.02%
2024/05/06	0	0.00	5	11.55	11.90	-5	5,120	-0.10%
2024/05/03	0	0.00	27	10.94	10.85	-27	5,055	-0.53%
2024/05/02	33	11.08	0	0.00	11.05	33	5,045	0.65%
2024/04/30	2	11.00	0	0.00	10.95	2	5,056	0.04%
2024/04/29	0	0.00	3	11.20	11.30	-3	5,043	-0.06%
2024/04/26	5	10.80	0	0.00	10.95	5	5,025	0.10%
2024/04/25	1	10.95	0	0.00	10.95	1	5,007	0.02%
2024/04/19	1	11.50	11	11.20	11.70	-10	4,948	-0.20%
2024/04/18	1	11.90	0	0.00	11.80	1	4,899	0.02%
2024/04/17	3	11.55	2	11.60	11.60	1	4,866	0.02%
2024/04/16	5	11.60	0	0.00	11.55	5	4,844	0.10%
2024/04/15	19	12.44	4	12.56	12.60	15	4,745	0.32%
2024/04/12	3	11.90	0	0.00	11.90	3	4,636	0.06%
2024/04/11	1	12.15	0	0.00	12.05	1	4,581	0.02%
2024/04/10	0	0.00	5	12.75	12.95	-5	4,472	-0.11%
2024/04/09	1	11.90	0	0.00	12.00	1	4,197	0.02%
2024/04/08	1	10.85	11	10.77	10.95	-10	4,050	-0.25%
2024/04/03	13	10.68	10	11.05	10.60	3	4,010	0.07%
2024/04/02	10	10.25	0	0.00	10.25	10	3,950	0.25%
2024/03/26	0	0.00	2	10.95	10.90	-2	3,805	-0.05%
2024/03/21	0	0.00	1	10.50	10.50	-1	3,734	-0.03%
2024/03/20	1	10.00	28	10.20	10.20	-27	3,760	-0.72%
2024/03/14	1	12.00	0	0.00	11.90	1	3,525	0.03%
2024/03/13	1	12.60	1	12.50	12.25	0	3,492	0.00%
2024/03/11	1	12.10	1	12.45	12.05	0	3,296	0.00%
2024/03/08	8	12.97	15	13.11	12.85	-7	3,171	-0.22%
2024/03/07	5	12.10	10	11.70	13.00	-5	2,918	-0.17%
2024/03/04	0	0.00	37	10.70	10.90	-37	2,519	-1.47%
2024/03/01	1	10.50	0	0.00	10.30	1	2,440	0.04%
2024/02/29	0	0.00	13	10.38	10.65	-13	2,344	-0.55%
2024/02/26	0	0.00	48	9.72	9.66	-48	2,093	-2.29%
2024/02/22	0	0.00	20	9.30	9.77	-20	2,031	-0.98%
2024/02/21	6	9.70	0	0.00	9.65	6	1,938	0.31%
2024/02/20	51	10.33	0	0.00	10.05	51	1,764	2.89%
2024/02/19	19	9.58	0	0.00	9.85	19	1,409	1.35%
2024/02/15	0	0.00	60	8.81	9.11	-60	1,258	-4.77%
2024/02/05	60	8.68	0	0.00	8.68	60	1,140	5.26%
2024/01/18	2	7.10	0	0.00	7.13	2	1,073	0.19%
2024/01/17	4	7.12	0	0.00	7.13	4	1,079	0.37%
2024/01/11	16	7.30	0	0.00	7.27	16	1,092	1.46%
2024/01/09	0	7.30	0	0.00	7.20	0	1,112	0.00%
2023/12/28	0	0.00	2	7.40	7.39	-2	1,281	-0.16%
2023/12/12	0	0.00	0.4	7.04	7.02	-0.4	1,639	-0.02%
2023/12/11	1	7.10	0	0.00	7.06	1	1,679	0.06%
2023/12/08	1	7.35	0	0.00	7.36	1	1,892	0.05%
2023/12/07	0	0.00	1	7.58	7.66	-1	1,927	-0.05%
2023/12/06	0	7.52	0	0.00	7.51	0	1,996	0.00%
2023/12/05	0.2	7.60	0	0.00	7.52	0.2	2,041	0.01%
2023/12/04	0	0.00	27	7.61	7.61	-27	2,044	-1.32%
2023/12/01	0	7.69	0	0.00	7.66	0	2,061	0.00%
2023/11/30	0	7.76	0	0.00	7.69	0	2,062	0.00%
2023/11/28	6	7.69	0	0.00	7.73	6	2,057	0.29%
2023/11/27	0	0.00	30	7.66	7.60	-30	2,041	-1.47%
2023/11/22	0.1	7.69	0	0.00	7.69	0.1	2,021	0.01%
2023/11/21	1	7.65	1	7.66	7.67	0	2,008	0.00%
2023/11/16	0	7.51	10	7.47	7.43	-10	1,967	-0.51%
2023/11/13	30	7.37	0	0.00	7.32	30	1,960	1.53%
2023/11/08	1	8.08	0	0.00	7.89	1	1,915	0.05%
2023/11/07	0	0.00	3	8.08	8.11	-3	1,897	-0.16%
2023/11/06	3	7.95	0	0.00	8.10	3	1,874	0.16%
2023/10/27	0	0.00	3	7.67	7.64	-3	1,744	-0.17%
2023/10/26	1	7.60	0	0.00	7.58	1	1,733	0.06%
2023/10/17	1	7.80	0	0.00	7.72	1	1,662	0.06%
2023/10/12	0	0.00	1	7.96	8.02	-1	1,618	-0.06%
2023/10/03	1	7.80	0	0.00	7.66	1	1,465	0.07%
2023/10/02	10	7.90	30	8.00	8.05	-20	1,427	-1.40%
2023/09/25	0	0.00	4	7.38	7.19	-4	1,233	-0.32%
2023/09/21	0	0.00	4	7.54	7.50	-4	1,184	-0.34%
2023/09/20	0	0.00	3	7.79	7.70	-3	1,166	-0.26%
2023/09/19	2	7.66	0	0.00	7.78	2	1,141	0.18%
2023/09/15	1	7.01	0	0.00	7.47	1	1,056	0.09%
2023/09/14	23	7.79	8	7.75	7.60	15	976	1.54%
2023/09/13	36	8.04	2	7.98	7.83	34	909	3.74%
2023/09/12	2	7.55	0	0.00	7.55	2	659	0.30%
2023/09/08	0	0.00	1	6.03	6.25	-1	538	-0.19%
2023/09/07	0	5.90	1	5.90	6.00	-1	489	-0.20%
2023/08/31	0	0.00	1	5.72	5.75	-1	472	-0.21%
2023/08/29	0	0.00	5	5.70	5.72	-5	473	-1.05%
2023/08/17	1	5.75	0	0.00	5.76	1	561	0.18%
2023/08/09	0	0.00	10	5.52	5.44	-10	600	-1.66%
2023/08/07	10	5.43	0	0.00	5.40	10	596	1.68%
2023/07/19	0	0.00	67	5.35	5.31	-67	564	-11.88%
2023/07/14	0	0.00	2	5.34	5.31	-2	559	-0.36%
2023/06/28	0	0.00	5	5.79	5.77	-5	569	-0.88%
2023/06/21	0	0.00	1	5.72	5.75	-1	544	-0.18%
2023/06/12	0	0.00	3	5.68	5.74	-3	530	-0.57%
2023/06/06	1	5.62	0	0.00	5.60	1	512	0.19%
2023/05/25	0	0.00	4	5.76	5.63	-4	519	-0.77%
2023/05/22	0	0.00	1	5.95	5.97	-1	473	-0.21%
2023/05/19	0	0.00	49	5.42	5.46	-49	430	-11.37%
2023/05/18	0	0.00	118	5.37	5.46	-118	428	-27.53%	大賣/鉅額交易
2023/03/28	0	5.82	0	0.00	5.73	0	388	0.00%
2023/03/23	0	5.99	0	0.00	5.63	0	406	0.00%
2023/03/07	0	6.00	10	5.75	5.77	-10	364	-2.74%
2023/02/23	0	0.00	2	5.85	5.76	-2	302	-0.66%
2023/01/10	0	0.00	3	5.08	5.10	-3	238	-1.26%
2022/12/21	0	0.00	2	5.40	5.38	-2	222	-0.90%
2022/11/23	0	0.00	2	4.85	4.85	-2	265	-0.75%
2022/10/19	0	0.00	4	4.00	4.00	-4	315	-1.27%
2022/10/11	0	0.00	1	4.37	4.26	-1	308	-0.32%
2022/08/19	0	0.00	3	5.18	5.12	-3	343	-0.87%
2022/08/17	3	5.11	0	0.00	5.10	3	342	0.88%
2022/08/10	0	0.00	1	5.38	5.38	-1	365	-0.27%
2022/06/10	0	0.00	2	6.17	6.20	-2	610	-0.33%
2022/06/02	0	0.00	3	6.09	6.01	-3	602	-0.50%
2022/05/20	35	5.97	0	0.00	5.95	35	623	5.62%
2022/05/18	0	0.00	7	6.30	6.10	-7	626	-1.12%
2022/05/17	0	0.00	5	5.80	6.00	-5	609	-0.82%
2022/05/16	5	5.69	0	0.00	5.69	5	594	0.84%
2022/02/15	0	0.00	3	5.67	5.55	-3	675	-0.44%
2022/01/25	3	5.52	0	0.00	5.53	3	705	0.43%
2021/12/21	0	0.00	3	6.10	6.10	-3	634	-0.47%
2021/12/20	0	0.00	20	6.05	6.10	-20	622	-3.22%
2021/12/15	0	0.00	5	5.60	5.60	-5	571	-0.87%
2021/12/10	5	5.26	30	5.30	5.30	-25	542	-4.61%
2021/12/03	0	0.00	30	5.30	5.30	-30	630	-4.76%
2021/12/01	0	0.00	10	5.50	5.50	-10	648	-1.54%
2021/11/29	5	5.21	0	0.00	5.30	5	652	0.77%
2021/11/26	15	5.37	0	0.00	5.34	15	654	2.29%
2021/11/25	0	0.00	10	5.80	5.45	-10	651	-1.54%
2021/11/16	5	5.16	0	0.00	5.16	5	650	0.77%
2021/11/12	5	5.30	5	5.50	5.30	0	658	0.00%
2021/11/09	5	5.28	0	0.00	5.22	5	675	0.74%
2021/11/08	0	0.00	5	5.50	5.43	-5	689	-0.73%
2021/11/05	2	5.20	0	0.00	5.18	2	706	0.28%
2021/11/04	3	5.30	2	5.44	5.28	1	708	0.14%
2021/11/01	2	5.32	0	0.00	5.32	2	736	0.27%
2021/10/21	0	0.00	1	5.50	5.50	-1	816	-0.12%
2021/10/19	1	5.41	0	0.00	5.55	1	833	0.12%
2021/10/01	0	0.00	23	5.25	5.20	-23	1,692	-1.36%
2021/09/13	10	6.06	20	6.06	6.06	-10	2,467	-0.41%
2021/09/10	0	0.00	10	5.50	5.51	-10	2,445	-0.41%
2021/08/27	0	5.45	0	0.00	5.50	0	2,491	0.00%
2021/08/26	10	5.65	0	0.00	5.66	10	2,504	0.40%
2021/08/24	10	5.50	0	0.00	5.52	10	2,526	0.40%
2021/08/20	0	0.00	10	5.22	5.24	-10	2,610	-0.38%
2021/08/18	20	6.00	0	0.00	6.00	20	2,598	0.77%
2021/07/30	0	0.00	3	6.74	6.75	-3	2,717	-0.11%
2021/07/27	0	0.00	34	6.35	6.22	-34	2,746	-1.24%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/16	4	6.60	5	6.60	6.60	-1	2,683	-0.04%
2021/07/15	0	0.00	1	5.40	6.60	-1	2,674	-0.04%
2021/07/13	12	6.91	0	0.00	6.66	12	2,709	0.44%
2021/07/12	0	0.00	1	6.58	7.40	-1	2,767	-0.04%
2021/07/09	0	0.00	30	6.73	6.73	-30	2,652	-1.13%
2021/07/08	33	7.47	0	0.00	7.47	33	2,662	1.24%
2021/07/07	13	8.30	1	8.30	8.30	12	2,650	0.45%
2021/07/06	1	7.55	2	7.55	7.55	-1	2,381	-0.04%
2021/07/05	1	6.87	0	0.00	6.87	1	2,346	0.04%
2021/06/28	0	0.00	17	4.21	4.29	-17	2,037	-0.83%
2021/06/22	1	3.79	0	0.00	3.71	1	1,935	0.05%
2021/06/17	5	3.90	0	0.00	3.90	5	1,919	0.26%
2021/05/26	7	3.56	0	0.00	3.57	7	1,633	0.43%
2021/05/25	0	0.00	12	3.43	3.49	-12	1,629	-0.74%
2021/05/21	0	0.00	5	3.93	3.85	-5	1,613	-0.31%
2021/05/20	5	3.72	0	0.00	3.72	5	1,598	0.31%
2021/05/14	3	3.10	0	0.00	3.10	3	1,541	0.19%
2021/05/13	3	3.30	0	0.00	3.08	3	1,524	0.20%
2021/04/22	0	0.00	7	3.92	4.03	-7	1,151	-0.61%
2021/04/21	4	3.97	0	0.00	3.68	4	1,058	0.38%
2021/04/20	9	3.97	0	0.00	3.97	9	1,019	0.88%
2021/04/19	2	3.98	0	0.00	3.97	2	948	0.21%
2021/04/16	7	4.00	0	0.00	3.94	7	837	0.84%
2021/04/12	5	3.03	0	0.00	3.16	5	460	1.09%
2021/04/09	32	3.00	0	0.00	2.88	32	440	7.26%
2021/04/01	8	2.82	0	0.00	2.80	8	420	1.90%
2021/03/29	0	0.00	23	2.71	2.71	-23	433	-5.31%
2021/03/26	0	2.77	0	0.00	2.79	0	469	0.00%
2021/02/05	0	0.00	3	2.31	2.25	-3	653	-0.46%
2021/02/01	0	0.00	1	2.50	2.47	-1	665	-0.15%
2021/01/25	4	2.39	0	0.00	2.40	4	662	0.60%
2021/01/18	76	2.80	0	0.00	2.79	76	698	10.88%
2021/01/15	61	2.82	0	0.00	2.81	61	709	8.60%
2021/01/14	47	2.82	0	0.00	2.80	47	719	6.53%
2021/01/12	11	2.83	0	0.00	2.80	11	738	1.49%
2020/12/31	63	3.11	2	3.15	3.15	61	766	7.96%
2020/12/28	13	2.96	0	0.00	2.95	13	756	1.72%
2020/12/16	2	2.90	0	0.00	3.08	2	1,274	0.16%
2020/12/11	16	2.88	0	0.00	2.83	16	1,375	1.16%
2020/12/01	0	0.00	7	2.90	3.15	-7	1,714	-0.41%
2020/11/30	0	0.00	17	3.19	3.19	-17	1,686	-1.01%
2020/11/24	0	0.00	20	2.31	2.29	-20	1,604	-1.25%
2020/11/12	2	2.48	0	0.00	2.48	2	1,580	0.13%
2020/11/02	0	0.00	0.2	2.79	2.79	-0.2	1,543	-0.01%
2018/08/07	0	0.00	14	2.94	2.92	-14	724	-1.93%
2018/07/17	0	0.00	450	2.45	2.81	-450	735	-61.15%	大賣/鉅額交易
2018/04/16	100	4.31	0	0.00	4.48	100	844	11.84%
2018/03/27	50	3.30	0	0.00	3.27	50	450	11.09%
2018/03/20	25	3.37	0	0.00	3.29	25	430	5.80%
2018/03/16	30	3.40	0	0.00	3.39	30	420	7.13%
2018/03/09	28	3.32	0	0.00	3.38	28	385	7.26%
2018/03/06	100	3.36	0	0.00	3.36	100	372	26.88%
2018/02/22	115	3.02	0	0.00	3.03	115	275	41.68%	大買/鉅額交易
2018/02/05	100	2.76	0	0.00	2.80	100	236	42.20%
2018/01/25	30	2.91	0	0.00	2.90	30	251	11.91%
2018/01/18	20	2.92	0	0.00	2.91	20	238	8.37%
2018/01/12	50	3.07	0	0.00	3.00	50	226	22.08%
2018/01/11	42	2.96	0	0.00	3.00	42	210	19.91%