運錩 (2069)-元大-頭份券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
189張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	3	18.25	18.40	-3	804	-0.37%
2024/11/27	0	0.00	11	18.30	18.30	-11	804	-1.37%
2024/11/20	0	0.00	1	18.65	18.55	-1	829	-0.12%
2024/11/12	5	19.64	5	19.66	19.35	0	882	0.00%
2024/11/11	0	0.00	1	18.90	18.75	-1	895	-0.11%
2024/11/08	1	18.40	4.5	18.96	18.60	-3.5	888	-0.39%
2024/11/07	2	17.70	0	0.00	17.35	2	872	0.23%
2024/11/05	0	0.00	2	16.40	16.80	-2	891	-0.22%
2024/10/18	0	0.00	1	17.25	17.30	-1	842	-0.12%
2024/10/17	1	17.50	0	0.00	17.25	1	840	0.12%
2024/10/15	1	17.30	1	17.15	17.10	0	830	0.00%
2024/10/14	1	17.15	0	0.00	17.20	1	825	0.12%
2024/10/11	4	17.39	2	17.15	17.20	2	816	0.24%
2024/10/09	0	0.00	2	18.80	18.55	-2	757	-0.26%
2024/10/08	0	0.00	1	19.40	19.45	-1	739	-0.14%
2024/10/07	1	19.40	0	0.00	19.50	1	731	0.14%
2024/09/30	3	20.30	1	19.80	20.00	2	694	0.29%
2024/09/27	1	19.55	11.5	19.37	20.35	-10.5	665	-1.58%
2024/09/25	0	0.00	2	19.50	19.45	-2	608	-0.33%
2024/09/24	10	18.95	10.1	19.20	19.45	-0.1	594	-0.02%
2024/09/23	2	19.25	0	0.00	19.60	2	564	0.35%
2024/09/20	8	18.21	0	0.00	18.30	8	509	1.57%
2024/09/19	2	17.85	0	0.00	18.25	2	501	0.40%
2024/09/18	3	18.22	0	0.00	18.00	3	495	0.61%
2024/09/16	2	17.70	1	17.90	18.00	1	486	0.21%
2024/09/10	1	17.20	0	0.00	16.90	1	466	0.21%
2024/09/04	1	17.20	0	0.00	17.00	1	444	0.22%
2024/08/30	1	18.10	0	0.00	18.05	1	428	0.23%
2024/08/21	0	0.00	0	18.30	18.20	0	380	0.00%
2024/08/20	0	17.25	0	0.00	17.40	0	352	0.00%
2024/08/19	14	17.97	0	0.00	17.35	14	348	4.02%
2024/08/15	6	17.65	0	0.00	17.70	6	324	1.85%
2024/08/14	0	17.95	0	0.00	17.70	0	319	0.00%
2024/08/13	2.5	18.46	20	18.35	18.50	-17.5	286	-6.11%
2024/05/09	3	16.70	0	0.00	16.55	3	179	1.67%
2024/04/26	0	0.00	0.1	16.35	16.35	-0.1	173	-0.03%
2024/03/13	0	15.80	0	0.00	15.85	0	238	0.01%
2024/02/19	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/02/16	0	0.00	2	16.00	15.95	-2	218	-0.92%
2024/01/26	0	16.20	0	0.00	16.25	0	213	0.01%
2024/01/25	0	16.40	0	0.00	16.20	0	213	0.02%
2024/01/15	0	16.80	0	0.00	16.70	0	205	0.01%
2023/08/24	0	0.00	6	16.48	16.60	-6	189	-3.17%
2023/08/18	0	0.00	1	16.90	16.95	-1	193	-0.52%
2023/08/14	2	16.85	0	0.00	16.70	2	189	1.06%
2023/07/24	0	0.00	1	17.80	17.85	-1	184	-0.54%
2023/07/21	0	0.00	12	17.91	17.90	-12	183	-6.53%
2023/07/19	3	18.00	5	17.90	17.85	-2	182	-1.10%
2023/07/17	2	18.00	0	0.00	18.05	2	180	1.11%
2023/07/11	2	18.75	0	0.00	18.80	2	168	1.18%
2023/06/14	2	19.35	0	0.00	19.30	2	176	1.13%
2023/06/13	0	0.00	5	19.23	19.25	-5	187	-2.67%
2023/06/08	2	19.60	0	0.00	19.60	2	196	1.02%
2023/05/12	2	19.50	0	0.00	19.30	2	237	0.84%
2023/05/11	2	19.50	0	0.00	19.40	2	239	0.83%
2023/04/21	2	19.90	0	0.00	19.90	2	308	0.65%
2023/04/20	0	0.00	2	20.05	20.05	-2	306	-0.65%
2023/04/13	1	20.40	0	0.00	20.55	1	332	0.30%
2023/03/30	0	0.00	0	20.00	20.15	0	488	-0.01%
2023/03/21	0	0.00	2	20.15	20.10	-2	617	-0.32%
2023/03/07	1	21.75	0	0.00	21.75	1	614	0.16%
2023/01/13	0	0.00	1	20.40	20.40	-1	666	-0.15%
2023/01/05	0	0.00	21	21.35	21.10	-21	672	-3.12%
2022/12/26	21	21.47	1	21.45	21.40	20	579	3.45%
2022/12/23	1	21.80	0	0.00	21.35	1	565	0.18%
2022/12/21	3	20.98	0	0.00	20.90	3	528	0.57%
2022/12/20	0	0.00	2	20.30	19.85	-2	475	-0.42%
2022/12/19	0	0.00	2	20.15	20.30	-2	482	-0.41%
2022/12/15	4	21.10	0	0.00	20.55	4	476	0.84%
2022/11/23	0	0.00	1	19.65	19.65	-1	453	-0.22%
2022/11/16	1	20.85	1	20.25	20.25	0	475	0.00%
2022/11/15	2	20.90	1	20.95	20.30	1	464	0.22%
2022/11/11	0	0.00	1	19.30	19.20	-1	427	-0.23%
2022/11/09	1	19.75	0	0.00	19.65	1	446	0.22%
2022/10/13	0	0.00	1	19.05	19.05	-1	760	-0.13%
2022/10/05	1	21.85	0	0.00	21.80	1	776	0.13%
2022/09/28	0	0.00	13	19.89	19.85	-13	864	-1.50%
2022/09/26	0	0.00	5	20.60	20.45	-5	867	-0.58%
2022/08/30	0	0.00	1	23.20	23.20	-1	978	-0.10%
2022/08/24	1	23.65	0	0.00	23.65	1	974	0.10%
2022/08/15	3	23.38	2	23.48	23.50	1	922	0.11%
2022/08/12	5	22.78	3	22.55	22.45	2	879	0.23%
2022/08/08	1	21.50	1	21.50	21.50	0	838	0.00%
2022/08/02	1	21.45	1	22.10	21.45	0	875	0.00%
2022/07/21	0	0.00	1	22.45	22.05	-1	995	-0.10%
2022/07/19	1	20.55	0	0.00	20.60	1	1,010	0.10%
2022/07/15	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/07/14	0	0.00	1	19.10	19.50	-1	1,114	-0.09%
2022/07/11	0	0.00	2	22.00	22.45	-2	1,299	-0.15%
2022/07/08	2	22.60	0	0.00	22.15	2	1,379	0.15%
2022/07/01	0	0.00	23	21.03	20.10	-23	1,891	-1.22%
2022/06/21	0	0.00	2	22.78	23.20	-2	1,959	-0.10%
2022/06/20	0	0.00	2	22.18	22.05	-2	1,955	-0.10%
2022/06/17	0	0.00	2	23.75	23.70	-2	1,981	-0.10%
2022/06/14	1	24.60	1	25.00	24.85	0	2,020	0.00%
2022/06/02	1	26.95	0	0.00	26.80	1	2,379	0.04%
2022/05/17	0	0.00	1	26.95	26.95	-1	3,278	-0.03%
2022/05/09	1	27.80	0	0.00	26.80	1	3,257	0.03%
2022/05/06	4	28.55	0	0.00	28.50	4	3,224	0.12%
2022/04/26	1	32.00	0	0.00	31.75	1	3,209	0.03%
2022/04/25	0	0.00	1	33.55	32.45	-1	3,183	-0.03%
2022/04/21	1	35.00	0	0.00	34.85	1	3,133	0.03%
2022/04/20	2	35.70	2	36.93	35.70	0	3,152	0.00%
2022/04/18	2	35.90	2	36.40	35.80	0	3,112	0.00%
2022/04/15	10	37.55	0	0.00	37.10	10	3,065	0.33%
2022/04/14	0	0.00	2	37.45	37.05	-2	2,978	-0.07%
2022/04/13	4	37.99	4	37.84	37.80	0	2,893	0.00%
2022/04/12	8	37.11	5	36.61	36.75	3	2,715	0.11%
2022/04/11	4	35.68	0	0.00	35.65	4	2,459	0.16%
2022/04/06	0	0.00	1	34.70	34.90	-1	2,409	-0.04%
2022/03/25	0	0.00	2	35.55	35.65	-2	2,444	-0.08%
2022/03/24	1	35.70	1	35.60	35.60	0	2,463	0.00%
2022/03/22	1	35.70	3	36.30	35.60	-2	2,521	-0.08%
2022/03/21	3	35.10	0	0.00	35.05	3	2,502	0.12%
2022/03/17	0	0.00	4	34.75	34.70	-4	2,524	-0.16%
2022/03/16	2	35.15	0	0.00	34.30	2	2,538	0.08%
2022/03/15	0	0.00	1	34.90	34.75	-1	2,550	-0.04%
2022/03/14	11	35.86	6	35.97	36.10	5	2,590	0.19%
2022/03/11	5	35.20	6	35.48	35.20	-1	2,563	-0.04%
2022/03/09	0	0.00	2	35.15	35.20	-2	2,537	-0.08%
2022/03/08	17	36.33	15	35.45	33.90	2	2,553	0.08%
2022/03/07	1	35.75	0	0.00	35.40	1	2,440	0.04%
2022/03/03	1	35.35	7	35.62	35.70	-6	2,441	-0.25%
2022/03/02	4	35.64	0	0.00	35.55	4	2,528	0.16%
2022/03/01	7	36.94	4	36.30	35.90	3	2,671	0.11%
2022/02/25	2	35.20	5	35.23	35.20	-3	2,767	-0.11%
2022/02/24	7	34.68	5	34.00	33.95	2	2,838	0.07%
2022/02/22	20	35.03	21	34.53	34.35	-1	2,921	-0.03%
2022/02/21	1	35.65	3	35.00	35.65	-2	2,883	-0.07%
2022/02/11	1	33.50	1	33.70	33.50	0	3,350	0.00%
2022/02/09	1	33.20	0	0.00	33.25	1	3,799	0.03%
2022/02/08	0	0.00	1	33.00	33.15	-1	3,810	-0.03%
2022/02/07	1	32.50	1	32.15	32.60	0	3,823	0.00%
2022/01/26	2	31.20	7	31.33	31.20	-5	3,848	-0.13%
2022/01/25	2	31.53	1	31.90	31.40	1	3,875	0.03%
2022/01/24	1	31.40	1	31.50	31.75	0	3,905	0.00%
2022/01/21	1	33.30	0	0.00	32.15	1	3,919	0.03%
2022/01/20	1	32.85	10	32.65	33.25	-9	3,869	-0.23%
2022/01/19	10	32.20	0	0.00	32.20	10	3,846	0.26%
2022/01/14	0	0.00	3	32.35	32.30	-3	3,958	-0.08%
2022/01/13	8	33.96	5	33.35	33.20	3	4,043	0.07%
2022/01/12	0	0.00	2	32.80	32.80	-2	4,019	-0.05%
2022/01/11	3	32.32	0	0.00	32.00	3	4,006	0.07%
2022/01/07	1	33.00	0	0.00	32.35	1	4,040	0.02%
2022/01/05	2	33.85	1	33.90	33.65	1	4,090	0.02%
2022/01/04	1	33.80	1	33.80	33.65	0	4,135	0.00%
2022/01/03	1	34.50	2	34.30	34.15	-1	4,156	-0.02%
2021/12/27	5	35.35	5	35.60	35.55	0	4,292	0.00%
2021/12/22	5	36.08	5	35.70	35.65	0	4,374	0.00%
2021/12/21	1	36.15	2	35.65	36.05	-1	4,381	-0.02%
2021/12/20	6	36.12	6	36.33	36.45	0	4,383	0.00%
2021/12/17	3	35.85	0	0.00	35.75	3	4,373	0.07%
2021/12/06	4	35.25	4	35.36	35.00	0	5,415	0.00%
2021/11/30	4	35.75	4	35.55	35.55	0	6,087	0.00%
2021/11/29	5	35.02	5	35.69	35.75	0	6,183	0.00%
2021/11/26	12	37.18	6	37.01	36.75	6	6,705	0.09%
2021/11/25	25	38.80	26	39.13	38.85	-1	7,062	-0.01%
2021/11/24	28	39.76	17.1	38.97	38.90	11	6,973	0.16%
2021/11/23	15	37.95	16	38.27	37.80	-1	6,809	-0.01%
2021/11/22	3	37.53	2	37.55	37.40	1	6,856	0.01%
2021/11/19	9	37.11	8	37.11	37.00	1	6,765	0.01%
2021/11/18	2	37.63	2	37.00	37.25	0	6,718	0.00%
2021/11/17	12	36.95	14	36.50	37.00	-2	6,675	-0.03%
2021/11/16	22	35.64	8	35.87	35.90	14	6,540	0.21%
2021/11/15	6	35.63	6	35.69	35.85	0	6,516	0.00%
2021/11/12	7	35.60	7	35.59	35.55	0	6,518	0.00%
2021/11/11	1	36.75	1	35.00	35.00	0	6,521	0.00%
2021/11/09	1	34.85	1	34.50	35.00	0	6,493	0.00%
2021/11/08	0	0.00	3	33.83	34.30	-3	6,359	-0.05%
2021/11/05	1	31.15	12	31.05	31.20	-11	6,366	-0.17%
2021/11/04	3	31.35	2	30.75	30.70	1	6,414	0.02%
2021/11/03	3	30.47	3	31.10	31.15	0	6,593	0.00%
2021/11/02	3	30.60	3	30.65	30.45	0	6,626	0.00%
2021/11/01	10	31.39	1	31.40	31.05	9	6,673	0.13%
2021/10/29	3	30.72	4	30.61	31.10	-1	6,692	-0.01%
2021/10/28	0	0.00	5	30.83	30.85	-5	6,713	-0.07%
2021/10/27	1	31.60	1	31.10	31.05	0	6,772	0.00%
2021/10/22	6	31.10	6	31.58	30.90	0	7,224	0.00%
2021/10/21	7	32.44	3	32.72	32.60	4	7,307	0.05%
2021/10/18	0	0.00	2	32.00	31.25	-2	7,751	-0.03%
2021/10/15	0	0.00	1	30.95	31.20	-1	8,311	-0.01%
2021/10/13	4	30.78	3	31.60	30.25	1	9,291	0.01%
2021/10/08	0	0.00	1	32.25	31.65	-1	9,325	-0.01%
2021/10/07	0	0.00	1	32.60	32.40	-1	9,336	-0.01%
2021/10/05	3	31.40	2	31.45	31.90	1	9,595	0.01%
2021/10/04	1	32.50	14	31.45	30.80	-13	9,640	-0.13%
2021/10/01	0	0.00	2	34.25	33.45	-2	9,715	-0.02%
2021/09/30	12	34.98	5	34.98	35.05	7	9,753	0.07%
2021/09/29	0	0.00	4	34.15	33.85	-4	9,867	-0.04%
2021/09/28	0	0.00	1	34.60	34.55	-1	11,108	-0.01%
2021/09/27	6	35.10	0	0.00	35.10	6	11,611	0.05%
2021/09/24	1	36.30	0	0.00	36.10	1	12,580	0.01%
2021/09/22	3	37.00	4	36.53	36.05	-1	12,841	-0.01%
2021/09/17	1	39.25	1	39.65	39.35	0	12,966	0.00%
2021/09/16	5	39.38	5	39.97	39.05	0	13,675	0.00%
2021/09/15	0	0.00	1	40.00	39.50	-1	13,686	-0.01%
2021/09/14	20	40.17	19	40.57	40.50	1	13,776	0.01%
2021/09/13	11	41.48	8	41.11	41.10	3	13,791	0.02%
2021/09/10	31	41.79	30	41.52	41.00	1	13,651	0.01%
2021/09/09	13	40.07	15	39.96	40.50	-2	13,164	-0.02%
2021/09/08	21	39.49	21	39.20	38.50	0	13,223	0.00%
2021/09/07	3	37.92	4	37.71	38.00	-1	13,004	-0.01%
2021/09/06	6	38.73	11	38.70	38.30	-5	12,957	-0.04%
2021/09/03	12	39.33	21	38.97	38.20	-9	12,883	-0.07%
2021/09/02	7	37.97	10	38.55	38.65	-3	12,814	-0.02%
2021/09/01	19.1	40.13	18	39.98	39.65	1.1	13,140	0.01%
2021/08/31	2	38.08	7	37.86	39.60	-5	12,748	-0.04%
2021/08/30	0	0.00	11	36.07	36.00	-11	12,300	-0.09%
2021/08/27	12	35.07	0	0.00	34.85	12	12,258	0.10%
2021/08/26	6	36.66	30	37.06	36.30	-24	12,188	-0.20%
2021/08/25	5	34.02	0	0.00	34.00	5	12,075	0.04%
2021/08/24	8	34.38	7	34.51	34.15	1	12,121	0.01%
2021/08/23	31	35.10	4	35.23	34.70	27	12,209	0.22%
2021/08/20	10	33.79	7	33.99	33.90	3	12,235	0.02%
2021/08/19	7	35.24	7	33.57	33.30	0	12,213	0.00%
2021/08/18	14	34.74	13.3	33.90	36.15	0.7	12,162	0.01%
2021/08/17	2	37.45	4	37.24	35.00	-2	12,080	-0.02%
2021/08/16	4.3	38.50	11	39.44	37.55	-6.7	12,030	-0.06%
2021/08/13	11	39.45	15.2	39.91	39.05	-4.2	11,991	-0.04%
2021/08/12	12.2	40.93	8	40.37	41.20	4.2	11,924	0.04%
2021/08/11	37	39.64	24	38.16	38.20	13	11,779	0.11%
2021/08/10	4	38.90	0	0.00	38.00	4	11,656	0.03%
2021/08/09	10	39.38	15	39.33	38.80	-5	11,616	-0.04%
2021/08/06	9	36.81	5	37.84	37.15	4	11,453	0.03%
2021/08/05	2	37.35	2	37.75	36.90	0	11,432	0.00%
2021/08/04	1	39.85	1	40.10	39.50	0	11,476	0.00%
2021/08/02	2	41.60	9	41.76	41.60	-7	12,004	-0.06%
2021/07/30	26	43.02	22	42.49	40.70	4	12,001	0.03%
2021/07/29	4	42.35	2	40.75	42.55	2	11,999	0.02%
2021/07/28	11	40.16	11	39.77	39.00	0	11,986	0.00%
2021/07/27	8	40.07	13	40.11	38.45	-5	11,971	-0.04%
2021/07/26	19	42.16	33	42.15	41.90	-14	12,309	-0.11%
2021/07/23	32	42.13	38	42.13	42.20	-6	12,332	-0.05%
2021/07/22	9	43.37	1	42.65	41.00	8	12,139	0.07%
2021/07/21	83	46.88	73	46.68	43.00	10	11,890	0.08%
2021/07/20	69	45.28	51	45.08	45.10	18	11,318	0.16%
2021/07/19	0	0.00	19	44.97	45.00	-19	10,565	-0.18%
2021/07/16	2	39.38	10	40.41	40.95	-8	10,447	-0.08%
2021/07/15	0	0.00	1	37.15	39.05	-1	10,417	-0.01%
2021/07/14	1	36.00	0.1	35.05	35.50	0.9	10,447	0.01%
2021/07/13	4	37.85	0	0.00	37.85	4	10,572	0.04%
2021/07/12	8	42.74	5	44.82	42.05	3	10,512	0.03%
2021/07/09	6	40.93	1.2	41.98	40.85	4.8	10,374	0.05%
2021/07/08	2	41.70	6.1	42.35	42.50	-4.1	10,363	-0.04%
2021/07/07	1	40.80	0.1	39.70	39.40	0.9	10,250	0.01%
2021/07/06	7	39.76	5	39.96	40.15	2	10,202	0.02%
2021/07/05	48	44.43	14	44.95	42.00	34	10,086	0.34%
2021/07/02	93	41.85	91	42.84	44.95	2	8,836	0.02%
2021/07/01	25	39.31	13.3	40.25	40.90	11.7	8,318	0.14%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	3	28.42	1.2	29.13	28.00	1.8	6,803	0.03%
2021/06/23	11	26.70	18	27.88	26.65	-7	5,968	-0.12%
2021/06/22	8	27.50	2	27.88	28.20	6	5,823	0.10%
2021/06/18	1	27.05	6	27.43	27.05	-5	5,594	-0.09%
2021/06/17	49	28.53	24	28.92	28.10	25	5,500	0.45%
2021/06/16	4	27.31	5	27.35	27.90	-1	5,206	-0.02%
2021/06/15	1	27.00	0	0.00	27.25	1	5,067	0.02%
2021/06/10	2	27.45	2	27.60	27.20	0	4,947	0.00%
2021/06/09	5	28.53	12	28.81	28.00	-7	4,789	-0.15%
2021/06/08	2	26.85	0	0.00	27.35	2	4,323	0.05%
2021/06/04	1	25.25	2	26.45	25.40	-1	4,091	-0.02%
2021/06/03	1	25.75	2	25.68	25.75	-1	4,030	-0.02%
2021/06/02	18	26.04	17	25.69	25.75	1	3,997	0.03%
2021/06/01	0	0.00	1	25.75	25.55	-1	3,898	-0.03%
2021/05/31	1	25.05	0	0.00	24.10	1	3,822	0.03%
2021/05/28	0	0.00	1	24.10	24.55	-1	3,667	-0.03%
2021/05/25	1	22.25	15	22.13	22.30	-14	3,521	-0.40%
2021/05/21	15	22.40	31	21.84	22.90	-16	3,481	-0.46%
2021/05/20	32	23.45	1	22.55	22.40	31	3,438	0.90%
2021/05/14	0	0.00	1	20.15	20.70	-1	3,255	-0.03%
2021/05/11	16	26.65	13	27.83	25.35	3	3,017	0.10%
2021/05/10	4	26.40	25	25.91	27.30	-21	2,734	-0.77%
2021/05/07	6	24.97	2	25.40	25.00	4	2,372	0.17%
2021/05/06	17	25.57	7	25.31	25.00	10	2,295	0.44%
2021/05/05	5	25.15	27	25.50	24.70	-22	2,116	-1.04%
2021/05/04	10	23.11	13	25.16	23.50	-3	1,960	-0.15%
2021/05/03	24	27.77	11	27.61	25.60	13	1,796	0.72%
2021/04/29	21	24.24	0	0.00	25.70	21	1,294	1.62%
2021/04/26	0	0.00	7	24.39	24.60	-7	1,100	-0.64%
2021/04/23	1	23.65	0	0.00	23.90	1	1,072	0.09%
2021/04/22	9	25.71	10	25.87	24.25	-1	1,034	-0.10%
2021/04/21	4	24.56	4	24.80	24.55	0	885	0.00%
2021/04/20	3	24.90	2	25.50	25.50	1	823	0.12%
2021/04/19	18	25.26	10	25.95	26.00	8	728	1.10%
2021/04/14	5	21.42	3	21.25	21.20	2	384	0.52%
2021/04/13	0	0.00	10	20.78	20.25	-10	309	-3.23%
2021/04/12	1	20.35	4	21.13	21.50	-3	282	-1.06%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2021/04/07	19	18.58	5	18.33	18.85	14	183	7.63%
2021/04/06	0	0.00	3	18.00	18.25	-3	169	-1.77%
2021/04/01	1	16.85	0	0.00	17.10	1	142	0.70%
2021/03/05	0	0.00	1	16.35	16.55	-1	213	-0.47%
2021/02/25	1	17.45	0	0.00	17.40	1	217	0.46%
2021/01/05	1	18.40	0	0.00	18.25	1	179	0.56%
2021/01/04	0	0.00	2	18.50	18.35	-2	176	-1.13%
2020/12/31	2	18.15	0	0.00	18.15	2	174	1.15%
2020/12/21	1	18.95	1	19.35	19.35	0	143	0.00%
2020/12/16	0	0.00	0	17.55	18.10	0	101	-0.05%
2020/03/19	0	0.00	1	10.60	10.35	-1	133	-0.75%
2020/03/18	0.1	11.75	0	0.00	11.50	0.1	126	0.04%
2020/03/03	1	15.80	0	0.00	15.80	1	98	1.01%
2019/11/15	0	0.00	1	19.15	19.15	-1	192	-0.52%
2019/09/12	0	0.00	1	20.95	20.90	-1	287	-0.35%
2019/09/03	1	21.65	0	0.00	21.60	1	277	0.36%
2019/06/14	0	0.00	2	23.63	23.60	-2	782	-0.26%
2019/05/10	0	0.00	2	25.00	25.30	-2	1,040	-0.19%
2019/04/16	1	25.90	0	0.00	25.80	1	913	0.11%
2019/04/08	1	26.40	0	0.00	26.40	1	861	0.12%
2019/04/03	1	26.55	0	0.00	26.55	1	847	0.12%
2019/03/28	0	0.00	2	26.48	26.60	-2	816	-0.24%
2019/03/26	1	26.95	0	0.00	27.05	1	764	0.13%
2019/03/22	2	28.48	0	0.00	28.80	2	672	0.30%
2019/03/15	1	27.00	0	0.00	27.05	1	399	0.25%
2018/11/29	0	0.00	1	23.85	23.85	-1	542	-0.18%
2018/11/26	1	23.70	0	0.00	23.75	1	537	0.19%
2018/10/29	5	22.35	0	0.00	22.30	5	497	1.00%
2018/10/26	10	22.43	0	0.00	22.30	10	494	2.02%
2018/10/25	6	22.73	0	0.00	22.60	6	489	1.23%
2018/10/24	0	0.00	23	23.27	23.40	-23	485	-4.74%
2018/10/19	10	24.40	8	24.31	24.15	2	467	0.43%
2018/10/05	0	0.00	3	24.60	24.55	-3	414	-0.72%
2018/10/03	3	24.80	0	0.00	24.75	3	385	0.78%
2018/10/02	0	0.00	2	24.70	24.55	-2	362	-0.55%
2018/10/01	0	0.00	3	24.10	24.05	-3	334	-0.90%
2018/09/28	1	23.75	1	23.75	23.70	0	325	0.00%
2018/09/27	5	23.40	0	0.00	23.30	5	305	1.64%
2018/09/19	0	0.00	1	22.50	22.45	-1	211	-0.47%