精湛 (2070)-元大-頭份券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
62.2
漲跌
▼2.8
漲幅
-4.31%
成交量
263張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	9	63.56	63.30	-9	1,874	-0.48%
2025/01/16	0	0.00	0	64.90	64.90	0	1,907	0.00%
2025/01/13	4	63.90	5	63.60	63.70	-1	2,024	-0.05%
2025/01/10	2	71.05	2	69.30	69.30	0	2,121	0.00%
2025/01/06	13	75.47	4	75.63	74.20	9	2,343	0.38%
2025/01/03	0	0.00	2	77.40	78.70	-2	2,398	-0.08%
2025/01/02	2	73.45	0	0.00	71.60	2	2,435	0.08%
2024/12/30	0	0.00	1	73.00	72.40	-1	2,573	-0.04%
2024/12/27	1	76.90	1	75.00	74.40	0	2,791	0.00%
2024/12/25	10	79.62	7	79.39	80.60	3	3,058	0.10%
2024/12/24	1	78.90	4	79.50	79.50	-3	3,027	-0.10%
2024/12/23	1	72.10	0	0.00	72.30	1	3,109	0.03%
2024/12/17	1	75.50	0	0.00	74.30	1	4,093	0.02%
2024/12/16	1	72.70	0	72.80	72.30	1	4,362	0.02%
2024/12/13	1	72.70	0.1	72.90	72.70	0.9	4,619	0.02%
2024/12/12	2	77.85	0.1	77.25	76.50	1.9	5,040	0.04%
2024/12/11	0	0.00	1	77.50	76.60	-1	5,194	-0.02%
2024/12/10	1.2	81.01	4	79.05	77.40	-2.9	5,324	-0.05%
2024/12/06	0.1	84.16	0.2	82.00	81.40	-0.1	5,396	0.00%
2024/12/05	2.2	83.80	1.1	83.29	81.90	1.1	5,388	0.02%
2024/12/04	1.1	85.29	0	0.00	85.70	1.1	5,378	0.02%
2024/12/03	1	84.80	0	0.00	84.80	1	5,372	0.02%
2024/12/02	3	88.77	2.5	86.29	86.60	0.5	5,361	0.01%
2024/11/29	5.5	87.57	8	90.09	88.10	-2.5	5,329	-0.05%
2024/11/28	12	90.52	14.4	92.22	85.60	-2.4	5,187	-0.05%
2024/11/27	4.4	88.03	2.2	87.85	93.20	2.3	4,717	0.05%
2024/11/26	3	81.73	1	84.80	84.80	2	4,467	0.04%
2024/11/25	1.2	78.14	2	77.85	77.10	-0.9	4,411	-0.02%
2024/11/22	0	0.00	2	74.25	74.90	-2	4,402	-0.05%
2024/11/21	1	74.30	0	0.00	74.50	1	4,404	0.02%
2024/11/20	2	73.10	2	71.50	71.80	0	4,405	0.00%
2024/11/19	1	73.00	1	72.70	72.60	0	4,564	0.00%
2024/11/18	1	70.70	0	0.00	70.80	1	4,807	0.02%
2024/11/14	1	74.50	1	74.30	74.00	0	4,973	0.00%
2024/11/13	0	76.50	0	76.50	75.10	0	5,073	0.00%
2024/11/12	1	76.70	0	0.00	75.70	1	5,098	0.02%
2024/11/04	2	82.25	0	0.00	81.50	2	5,309	0.04%
2024/11/01	1	84.00	0	0.00	84.00	1	5,416	0.02%
2024/10/30	0	0.00	1	85.90	83.60	-1	5,493	-0.02%
2024/10/29	2	87.25	2	87.40	86.00	0	5,585	0.00%
2024/10/28	0	0.00	1	90.00	88.00	-1	5,635	-0.02%
2024/10/25	1	93.70	3	93.33	92.90	-2	5,638	-0.04%
2024/10/24	1	96.30	2	94.50	93.30	-1	5,664	-0.02%
2024/10/23	2	98.10	5	98.00	97.30	-3	5,666	-0.05%
2024/10/22	2	96.30	1.1	95.86	95.50	0.9	5,647	0.02%
2024/10/21	1	97.20	0.3	96.93	97.80	0.7	5,686	0.01%
2024/10/18	2.4	99.24	2	100.00	97.50	0.4	5,694	0.01%
2024/10/17	7	97.14	2	97.45	97.00	5	5,645	0.09%
2024/10/16	0	94.70	3	97.17	94.00	-3	5,552	-0.05%
2024/10/15	4	92.48	0	0.00	91.50	4	5,532	0.07%
2024/10/14	1	93.40	5	92.82	94.50	-4	5,579	-0.07%
2024/10/11	1	104.50	2.2	101.54	96.90	-1.2	5,559	-0.02%
2024/10/09	3.2	108.81	6	107.42	105.50	-2.8	5,512	-0.05%
2024/10/08	7	110.57	2	108.75	115.00	5	5,452	0.09%
2024/10/07	3	106.00	4	107.38	109.00	-1	5,413	-0.02%
2024/10/04	25	109.06	34	105.81	105.00	-9	5,381	-0.17%
2024/10/01	25	108.38	24.1	112.13	111.50	0.9	5,325	0.02%
2024/09/30	8.6	110.19	8	107.94	107.00	0.6	5,105	0.01%
2024/09/27	4.3	109.13	4.3	112.28	113.00	-0.1	4,994	0.00%
2024/09/26	2.6	105.03	7.4	103.86	103.00	-4.8	4,821	-0.10%
2024/09/25	14.4	111.78	1.1	112.45	105.00	13.3	4,754	0.28%
2024/09/24	12.1	112.30	3.7	111.80	111.00	8.4	4,613	0.18%
2024/09/23	25.7	115.28	25.1	115.82	116.00	0.6	4,386	0.01%
2024/09/20	1	112.00	1	114.50	114.50	0	3,977	0.00%
2024/09/19	14	99.46	37	101.66	104.50	-23	3,861	-0.60%
2024/09/18	42.1	98.79	15	96.99	95.30	27.1	3,608	0.75%
2024/09/16	4	100.80	4.1	102.94	105.50	-0.1	3,323	0.00%
2024/09/13	45	88.65	46.4	93.42	96.10	-1.4	3,071	-0.04%
2024/09/12	3.4	82.55	4	85.63	87.40	-0.6	2,644	-0.02%
2024/09/11	1.1	84.56	0	0.00	79.50	1.1	2,494	0.04%
2024/08/29	0	0.00	1	81.40	81.80	-1	2,300	-0.04%
2024/08/27	0	84.40	0	0.00	84.50	0	2,293	0.00%
2024/08/23	0	0.00	2.1	80.44	84.40	-2.1	2,277	-0.09%
2024/08/22	0	0.00	0.3	82.50	83.50	-0.3	2,262	-0.01%
2024/08/21	32.3	85.69	30	83.68	84.00	2.3	2,253	0.10%
2024/08/20	8	81.59	7	80.02	84.30	1	2,091	0.05%
2024/08/19	1	76.81	1	78.70	78.70	0	1,846	0.00%
2024/08/16	3	69.33	4	71.53	71.60	-1	1,746	-0.06%
2024/08/15	0	0.00	3	64.13	65.10	-3	1,672	-0.18%
2024/08/14	4	62.05	3	58.80	59.20	1	1,565	0.06%
2024/08/13	0	0.00	1	60.10	60.00	-1	1,531	-0.07%
2024/08/12	0	0.00	4	57.93	57.40	-4	1,491	-0.27%
2024/08/09	2	59.05	1	59.40	56.80	1	1,460	0.07%
2024/08/08	5	59.12	1	56.00	57.10	4	1,419	0.28%
2024/08/07	0	0.00	2	56.20	57.00	-2	1,366	-0.15%
2024/08/06	2	56.55	1	65.00	56.30	1	1,299	0.08%
2024/08/05	2	62.75	0	0.00	62.50	2	1,230	0.16%
2024/08/02	5	63.80	7	67.50	69.40	-2	1,109	-0.18%
2024/08/01	2	63.25	0	0.00	63.10	2	1,020	0.20%
2024/07/31	0	56.70	2	59.30	62.80	-2	913	-0.22%
2024/07/30	1	52.50	2	55.50	57.20	-1	836	-0.12%
2024/07/29	2	56.25	1	56.80	55.10	1	809	0.12%
2024/07/26	2	53.65	2	53.90	55.00	0	771	0.00%
2024/07/23	0	53.50	0	0.00	54.50	0	746	0.00%
2024/07/22	4	54.93	3	55.83	53.50	1	731	0.14%
2024/07/16	0	0.00	1	54.50	54.50	-1	590	-0.17%
2024/07/15	3	56.83	0	0.00	51.30	3	527	0.57%
2024/07/12	1	52.00	3	52.73	54.20	-2	429	-0.47%
2024/07/10	2	51.60	0	0.00	50.90	2	379	0.53%
2024/07/09	0	0.00	1	53.10	52.10	-1	337	-0.30%
2024/07/08	1	57.80	1	57.80	57.80	0	314	0.00%
2024/07/04	1	47.85	0	0.00	47.85	1	258	0.39%
2024/06/28	1	41.40	0	0.00	41.50	1	247	0.40%
2024/06/19	0	0.00	0	42.10	41.10	0	311	-0.01%
2024/06/07	0	42.04	0	0.00	41.70	0	333	0.00%
2024/05/29	0	38.08	0	0.00	37.60	0	266	0.00%
2024/05/27	0	0.00	0.5	37.21	38.10	-0.5	262	-0.19%
2024/05/22	0.5	36.93	0	0.00	36.90	0.5	248	0.20%
2024/05/16	0	33.35	0	0.00	33.00	0	238	0.00%
2024/04/22	0	0.00	10	30.96	31.25	-10	217	-4.59%
2024/03/27	10	41.56	0	0.00	40.55	10	192	5.18%