• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17069.3000.0070.0002,1320.00%
2025/01/1500.00169.2069.40-12,164-0.05%
2025/01/09268.9000.0068.3022,2310.09%
2025/01/0800.00170.0070.10-12,254-0.04%
2025/01/0700.00170.1069.60-12,291-0.04%
2025/01/060.369.6000.0069.700.32,3070.01%
2024/12/26169.4000.0070.2012,3530.04%
2024/12/2500.00170.3070.30-12,359-0.04%
2024/12/12168.80169.7069.1002,2530.00%
2024/12/09169.2000.0069.4012,2580.04%
2024/12/06169.8000.0069.7012,2560.04%
2024/12/051.170.0700.0070.001.12,2580.05%
2024/12/0300.00071.3071.5002,2790.00%
2024/11/27271.5000.0071.0022,2620.09%
2024/11/261.472.08372.0772.00-1.62,258-0.07%
2024/11/25471.6300.0071.4042,2500.18%
2024/11/22372.4010.572.8372.40-7.52,278-0.33%
2024/11/21270.55271.9072.2002,1930.00%
2024/11/20170.7000.0070.8012,0950.05%
2024/11/19271.0011.571.9172.30-9.51,983-0.48%
2024/11/1800.00169.7069.70-11,813-0.06%
2024/11/15268.9000.0068.6021,7390.11%
2024/11/14168.8000.0068.8011,7190.06%
2024/11/130.169.0000.0068.800.11,6900.00%
2024/11/12169.90170.2069.6001,6800.00%
2024/11/1100.00370.7770.70-31,673-0.18%
2024/11/08170.0000.0070.4011,6620.06%
2024/11/0700.00370.4770.10-31,660-0.18%
2024/11/04170.90170.7070.4001,7100.00%
2024/10/29069.9000.0069.2001,7770.00%
2024/10/2800.00569.8870.00-51,768-0.28%
2024/10/2500.00169.6069.50-11,795-0.06%
2024/10/1800.00170.5070.20-12,102-0.05%
2024/10/17371.17371.2070.9002,1560.00%
2024/10/1600.00372.8072.80-32,232-0.13%
2024/10/14170.3300.0070.0012,4120.04%
2024/10/11171.4000.0071.5012,3990.04%
2024/10/081672.9300.0072.70162,5390.63%
2024/10/07074.20874.0074.20-82,556-0.31%
2024/10/04572.4400.0072.4052,5920.19%
2024/10/01273.3000.0072.8022,6700.07%
2024/09/301373.2800.0073.00132,7600.47%
2024/09/27274.4000.0074.4022,8420.07%
2024/09/1800.00775.0075.40-73,123-0.22%
2024/09/13172.90173.6072.8003,3180.00%
2024/09/12173.0000.0072.5013,4900.03%
2024/09/11673.4700.0072.9063,6850.16%
2024/09/04175.20174.7074.8003,9030.00%
2024/09/0200.00177.1076.80-13,927-0.03%
2024/08/3000.00175.6076.20-13,935-0.03%
2024/08/291.175.3200.0075.601.13,9670.03%
2024/08/2800.00375.0075.80-34,002-0.07%
2024/08/27175.3000.0075.3014,0330.02%
2024/08/26275.30075.6075.5024,0580.05%
2024/08/21073.1000.0073.4004,2550.00%
2024/08/14073.3000.0074.1005,2070.00%
2024/08/080.273.5000.0072.700.25,6570.00%
2024/08/0500.007.270.7370.20-7.25,910-0.12%
2024/08/020.376.70277.1076.00-1.75,899-0.03%
2024/08/01176.60176.9076.8006,0700.00%
2024/07/29178.0000.0075.4016,7000.01%
2024/07/26276.0000.0076.8026,8130.03%
2024/07/190.278.805.178.5278.70-57,669-0.06%
2024/07/16683.32182.7082.5059,1400.05%
2024/07/12479.80079.9080.0048,9990.04%
2024/07/11381.30780.8780.80-49,071-0.04%
2024/07/100.180.60681.1781.70-5.99,169-0.06%
2024/07/09579.66379.2078.9029,1330.02%
2024/07/08679.15779.9180.10-19,166-0.01%
2024/07/0500.000.377.8079.50-0.39,1490.00%
2024/07/04778.4100.0077.9079,1160.08%
2024/07/03179.5000.0079.3019,0430.01%
2024/07/02178.5000.0079.1018,9970.01%
2024/06/27278.9000.0078.5028,9830.02%
2024/06/26480.000.180.0079.503.99,0230.04%
2024/06/2500.00181.0080.90-19,020-0.01%
2024/06/21181.40381.7382.00-28,953-0.02%
2024/06/20179.50180.2080.4008,8640.00%
2024/06/19680.93280.1580.4048,8330.05%
2024/06/18280.30779.9980.30-58,764-0.06%
2024/06/1700.00178.1078.50-18,817-0.01%
2024/06/14176.6000.0076.6018,7910.01%
2024/06/13276.95277.0076.9008,8330.00%
2024/06/121.177.8500.0077.701.18,9240.01%
2024/06/11177.0000.0076.8018,9260.01%
2024/06/07277.1000.0076.7028,9380.02%
2024/06/0600.00275.8076.20-28,981-0.02%
2024/06/0400.00876.7577.00-89,061-0.09%
2024/06/03376.0700.0076.7039,1350.03%
2024/05/31176.40176.2075.7009,2890.00%
2024/05/2900.00177.2076.50-19,624-0.01%
2024/05/28177.60677.6077.60-59,922-0.05%
2024/05/2700.00278.6078.70-29,880-0.02%
2024/05/2400.00177.4078.20-19,819-0.01%
2024/05/23476.0800.0076.1049,7370.04%
2024/05/22278.6500.0077.7029,5790.02%
2024/05/21380.13179.6079.1029,4400.02%
2024/05/20180.001.181.7079.80-0.19,3020.00%
2024/05/17180.90580.0080.70-49,059-0.04%
2024/05/16978.4200.0078.4098,9240.10%
2024/05/1500.00180.1078.10-19,003-0.01%
2024/05/14178.1000.0077.8018,8670.01%
2024/05/1300.00278.2577.50-28,799-0.02%
2024/05/10178.20378.4078.60-28,713-0.02%
2024/05/093.180.3200.0079.203.18,6150.04%
2024/05/08181.900.782.1781.400.38,4810.00%
2024/05/075.781.836.382.1282.00-0.68,390-0.01%
2024/05/06185.50284.5584.00-18,186-0.01%
2024/05/03586.76586.6085.5008,0680.00%
2024/05/02687.422486.6887.60-187,893-0.23%
2024/04/301.584.63484.4384.40-2.57,550-0.03%
2024/04/2900.002.386.0985.30-2.37,379-0.03%
2024/04/261985.231886.0183.6017,1200.01%
2024/04/2514.383.9811.684.3884.402.76,7890.04%
2024/04/2455.884.2252.183.7681.403.76,3180.06%
2024/04/2321.179.3122.279.3481.50-1.15,400-0.02%
2024/04/22075.10275.1575.20-24,798-0.04%
2024/04/17475.8500.0075.5044,6830.09%
2024/04/160.173.901173.7072.70-10.94,610-0.24%
2024/04/150.175.21176.5076.10-0.94,489-0.02%
2024/04/1200.00274.5075.20-24,415-0.05%
2024/04/10275.251175.4274.80-94,594-0.20%
2024/04/0800.000.676.0075.80-0.64,802-0.01%
2024/04/0300.00174.7074.60-14,760-0.02%
2024/04/026.175.1000.0074.706.14,7580.13%
2024/03/29175.00675.0075.00-54,747-0.11%
2024/03/282176.63676.3576.60154,6810.32%
2024/03/27175.20474.9875.40-34,630-0.06%
2024/03/26476.404.177.1475.30-0.14,6250.00%
2024/03/25576.1610.475.9275.70-5.44,564-0.12%
2024/03/22377.57877.2476.80-54,540-0.11%
2024/03/213.177.4000.0077.003.14,5510.07%
2024/03/200.278.30378.0378.00-2.84,493-0.06%
2024/03/1900.00375.3775.80-34,255-0.07%
2024/03/18174.50375.0775.50-24,242-0.05%
2024/03/153.274.04874.1073.90-4.84,206-0.11%
2024/03/14276.75276.5075.6004,1110.00%
2024/03/13276.05376.2775.80-14,043-0.02%
2024/03/12276.30175.4076.8014,0290.02%
2024/03/11375.57475.5875.80-14,022-0.02%
2024/03/08674.47174.0074.5054,0130.12%
2024/03/07476.10276.3076.0023,9280.05%
2024/03/06377.73377.7077.2003,8560.00%
2024/03/05377.53378.1377.0003,7020.00%
2024/03/041478.11778.3777.5073,5980.19%
2024/03/01377.8013.477.2278.20-10.43,347-0.31%
2024/02/2900.00174.7074.70-13,031-0.03%
2024/02/27673.6300.0073.7063,0900.19%
2024/02/26274.009.174.9875.10-7.13,108-0.23%
2024/02/2313.374.00274.3073.5011.33,0650.37%
2024/02/22174.90374.7374.90-23,063-0.07%
2024/02/21174.309.874.3274.40-8.83,044-0.29%
2024/02/20273.60173.6074.0013,0500.03%
2024/02/192.174.601.174.3774.0013,0760.03%
2024/02/166.174.592274.0774.30-15.93,058-0.52%
2024/02/15171.0000.0071.0012,9950.03%
2024/02/0500.00472.0372.00-43,022-0.13%
2024/02/0100.00171.0071.80-13,090-0.03%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章