三陽工業 (2206)-元大-頭份券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	76.60	0	0.00	76.60	1	8,791	0.01%
2024/06/13	2	76.95	2	77.00	76.90	0	8,833	0.00%
2024/06/12	1.1	77.85	0	0.00	77.70	1.1	8,924	0.01%
2024/06/11	1	77.00	0	0.00	76.80	1	8,926	0.01%
2024/06/07	2	77.10	0	0.00	76.70	2	8,938	0.02%
2024/06/06	0	0.00	2	75.80	76.20	-2	8,981	-0.02%
2024/06/04	0	0.00	8	76.75	77.00	-8	9,061	-0.09%
2024/06/03	3	76.07	0	0.00	76.70	3	9,135	0.03%
2024/05/31	1	76.40	1	76.20	75.70	0	9,289	0.00%
2024/05/29	0	0.00	1	77.20	76.50	-1	9,624	-0.01%
2024/05/28	1	77.60	6	77.60	77.60	-5	9,922	-0.05%
2024/05/27	0	0.00	2	78.60	78.70	-2	9,880	-0.02%
2024/05/24	0	0.00	1	77.40	78.20	-1	9,819	-0.01%
2024/05/23	4	76.08	0	0.00	76.10	4	9,737	0.04%
2024/05/22	2	78.65	0	0.00	77.70	2	9,579	0.02%
2024/05/21	3	80.13	1	79.60	79.10	2	9,440	0.02%
2024/05/20	1	80.00	1.1	81.70	79.80	-0.1	9,302	0.00%
2024/05/17	1	80.90	5	80.00	80.70	-4	9,059	-0.04%
2024/05/16	9	78.42	0	0.00	78.40	9	8,924	0.10%
2024/05/15	0	0.00	1	80.10	78.10	-1	9,003	-0.01%
2024/05/14	1	78.10	0	0.00	77.80	1	8,867	0.01%
2024/05/13	0	0.00	2	78.25	77.50	-2	8,799	-0.02%
2024/05/10	1	78.20	3	78.40	78.60	-2	8,713	-0.02%
2024/05/09	3.1	80.32	0	0.00	79.20	3.1	8,615	0.04%
2024/05/08	1	81.90	0.7	82.17	81.40	0.3	8,481	0.00%
2024/05/07	5.7	81.83	6.3	82.12	82.00	-0.6	8,390	-0.01%
2024/05/06	1	85.50	2	84.55	84.00	-1	8,186	-0.01%
2024/05/03	5	86.76	5	86.60	85.50	0	8,068	0.00%
2024/05/02	6	87.42	24	86.68	87.60	-18	7,893	-0.23%
2024/04/30	1.5	84.63	4	84.43	84.40	-2.5	7,550	-0.03%
2024/04/29	0	0.00	2.3	86.09	85.30	-2.3	7,379	-0.03%
2024/04/26	19	85.23	18	86.01	83.60	1	7,120	0.01%
2024/04/25	14.3	83.98	11.6	84.38	84.40	2.7	6,789	0.04%
2024/04/24	55.8	84.22	52.1	83.76	81.40	3.7	6,318	0.06%
2024/04/23	21.1	79.31	22.2	79.34	81.50	-1.1	5,400	-0.02%
2024/04/22	0	75.10	2	75.15	75.20	-2	4,798	-0.04%
2024/04/17	4	75.85	0	0.00	75.50	4	4,683	0.09%
2024/04/16	0.1	73.90	11	73.70	72.70	-10.9	4,610	-0.24%
2024/04/15	0.1	75.21	1	76.50	76.10	-0.9	4,489	-0.02%
2024/04/12	0	0.00	2	74.50	75.20	-2	4,415	-0.05%
2024/04/10	2	75.25	11	75.42	74.80	-9	4,594	-0.20%
2024/04/08	0	0.00	0.6	76.00	75.80	-0.6	4,802	-0.01%
2024/04/03	0	0.00	1	74.70	74.60	-1	4,760	-0.02%
2024/04/02	6.1	75.10	0	0.00	74.70	6.1	4,758	0.13%
2024/03/29	1	75.00	6	75.00	75.00	-5	4,747	-0.11%
2024/03/28	21	76.63	6	76.35	76.60	15	4,681	0.32%
2024/03/27	1	75.20	4	74.98	75.40	-3	4,630	-0.06%
2024/03/26	4	76.40	4.1	77.14	75.30	-0.1	4,625	0.00%
2024/03/25	5	76.16	10.4	75.92	75.70	-5.4	4,564	-0.12%
2024/03/22	3	77.57	8	77.24	76.80	-5	4,540	-0.11%
2024/03/21	3.1	77.40	0	0.00	77.00	3.1	4,551	0.07%
2024/03/20	0.2	78.30	3	78.03	78.00	-2.8	4,493	-0.06%
2024/03/19	0	0.00	3	75.37	75.80	-3	4,255	-0.07%
2024/03/18	1	74.50	3	75.07	75.50	-2	4,242	-0.05%
2024/03/15	3.2	74.04	8	74.10	73.90	-4.8	4,206	-0.11%
2024/03/14	2	76.75	2	76.50	75.60	0	4,111	0.00%
2024/03/13	2	76.05	3	76.27	75.80	-1	4,043	-0.02%
2024/03/12	2	76.30	1	75.40	76.80	1	4,029	0.02%
2024/03/11	3	75.57	4	75.58	75.80	-1	4,022	-0.02%
2024/03/08	6	74.47	1	74.00	74.50	5	4,013	0.12%
2024/03/07	4	76.10	2	76.30	76.00	2	3,928	0.05%
2024/03/06	3	77.73	3	77.70	77.20	0	3,856	0.00%
2024/03/05	3	77.53	3	78.13	77.00	0	3,702	0.00%
2024/03/04	14	78.11	7	78.37	77.50	7	3,598	0.19%
2024/03/01	3	77.80	13.4	77.22	78.20	-10.4	3,347	-0.31%
2024/02/29	0	0.00	1	74.70	74.70	-1	3,031	-0.03%
2024/02/27	6	73.63	0	0.00	73.70	6	3,090	0.19%
2024/02/26	2	74.00	9.1	74.98	75.10	-7.1	3,108	-0.23%
2024/02/23	13.3	74.00	2	74.30	73.50	11.3	3,065	0.37%
2024/02/22	1	74.90	3	74.73	74.90	-2	3,063	-0.07%
2024/02/21	1	74.30	9.8	74.32	74.40	-8.8	3,044	-0.29%
2024/02/20	2	73.60	1	73.60	74.00	1	3,050	0.03%
2024/02/19	2.1	74.60	1.1	74.37	74.00	1	3,076	0.03%
2024/02/16	6.1	74.59	22	74.07	74.30	-15.9	3,058	-0.52%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	4	72.03	72.00	-4	3,022	-0.13%
2024/02/01	0	0.00	1	71.00	71.80	-1	3,090	-0.03%
2024/01/31	0.5	70.80	0	0.00	70.60	0.5	3,146	0.02%
2024/01/30	0.5	71.50	0	0.00	71.30	0.5	3,193	0.02%
2024/01/29	0.4	71.90	0	0.00	72.00	0.4	3,270	0.01%
2024/01/25	0	0.00	5	71.58	71.50	-5	3,299	-0.15%
2024/01/24	0	0.00	1	71.40	71.40	-1	3,314	-0.03%
2024/01/23	10	70.90	0	0.00	71.00	10	3,347	0.30%
2024/01/22	7	70.17	1	70.00	70.50	6	3,364	0.18%
2024/01/18	0	69.10	0	0.00	68.60	0	3,414	0.00%
2024/01/17	6.1	68.82	0	0.00	68.70	6.1	3,430	0.18%
2024/01/16	0	0.00	2	70.10	70.20	-2	3,405	-0.06%
2024/01/15	0.1	70.85	0	0.00	71.00	0.1	3,379	0.00%
2024/01/12	0	0.00	6	70.88	70.90	-6	3,407	-0.18%
2024/01/10	1.1	70.90	0	71.00	70.80	1	3,585	0.03%
2024/01/09	4.1	71.75	0	0.00	71.60	4.1	3,628	0.11%
2024/01/08	0	72.40	2.3	72.65	71.80	-2.2	3,734	-0.06%
2024/01/05	17.7	72.92	1	72.40	72.20	16.7	3,769	0.44%
2024/01/04	16	74.09	11.1	74.50	73.40	4.9	3,788	0.13%
2024/01/03	13.2	74.22	24	74.63	74.80	-10.9	3,632	-0.30%
2024/01/02	1	71.80	15	72.79	73.20	-14	3,451	-0.41%
2023/12/28	0	0.00	1	70.80	71.60	-1	3,544	-0.03%
2023/12/27	2	70.90	3	70.97	70.70	-1	3,609	-0.03%
2023/12/26	3	70.33	1	70.40	70.60	2	3,706	0.05%
2023/12/25	1	71.00	0	0.00	70.70	1	3,864	0.03%
2023/12/22	1	70.50	0	0.00	70.60	1	3,943	0.03%
2023/12/21	0	70.30	0	0.00	70.30	0	4,189	0.00%
2023/12/20	1	70.70	2	70.60	70.60	-1	4,404	-0.02%
2023/12/18	13.2	71.14	2	70.70	70.80	11.2	4,475	0.25%
2023/12/15	8	72.44	1	72.70	72.10	7	4,477	0.16%
2023/12/14	3	73.03	1	73.60	72.90	2	4,611	0.04%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	7	73.70	1	73.80	73.20	6	4,646	0.13%
2023/12/11	3	74.03	8.3	74.13	74.00	-5.3	4,638	-0.11%
2023/12/08	3	73.17	1	73.10	73.20	2	4,621	0.04%
2023/12/07	4	73.52	4	74.03	73.00	0	4,698	0.00%
2023/12/06	6	73.73	7	73.90	73.70	-1	4,719	-0.02%
2023/12/05	4	72.83	0	0.00	72.50	4	4,703	0.09%
2023/12/04	6	73.33	4	73.48	73.20	2	4,719	0.04%
2023/12/01	0	0.00	2	73.55	73.80	-2	4,794	-0.04%
2023/11/30	0	73.10	0	0.00	72.80	0	4,888	0.00%
2023/11/29	1	73.90	0.1	73.80	73.40	0.9	5,085	0.02%
2023/11/28	1	73.50	0	73.70	73.50	1	5,336	0.02%
2023/11/27	0	73.63	0	73.80	73.20	0	5,389	0.00%
2023/11/24	1	74.80	2.2	74.62	74.70	-1.2	5,448	-0.02%
2023/11/22	2	73.00	1.4	73.57	73.80	0.6	5,429	0.01%
2023/11/21	1	74.40	1	73.40	73.50	0	5,492	0.00%
2023/11/20	1	73.00	1	73.00	73.00	0	5,495	0.00%
2023/11/16	1	73.30	1	72.90	73.30	0	5,520	0.00%
2023/11/15	0.1	72.10	4	72.40	72.40	-4	5,523	-0.07%
2023/11/14	1.1	72.10	10	72.21	71.50	-8.9	5,597	-0.16%
2023/11/13	2	72.30	0	0.00	71.80	2	5,644	0.04%
2023/11/10	0	0.00	2.2	72.51	73.00	-2.2	5,786	-0.04%
2023/11/09	0	0.00	2	72.30	72.80	-2	6,017	-0.03%
2023/11/08	15.2	72.39	5	72.30	72.40	10.2	6,229	0.16%
2023/11/07	9	71.35	7	72.30	71.70	2	6,338	0.03%
2023/11/06	0	0.00	20	71.90	71.50	-20	6,505	-0.31%
2023/11/03	3	69.70	2	69.80	69.80	1	6,740	0.01%
2023/11/01	0	67.20	0	0.00	67.30	0	7,228	0.00%
2023/10/31	0	68.01	0	0.00	66.50	0	7,527	0.00%
2023/10/27	0.2	69.20	3	69.30	68.30	-2.8	8,066	-0.03%
2023/10/24	0	68.80	0	0.00	70.00	0	8,337	0.00%
2023/10/23	0.1	68.68	0	0.00	68.50	0.1	8,390	0.00%
2023/10/20	2	67.11	0	0.00	67.80	2	8,540	0.02%
2023/10/19	1.1	68.01	0	0.00	68.90	1.1	8,647	0.01%
2023/10/18	2	71.07	5	70.10	68.20	-3	8,914	-0.03%
2023/10/17	16.5	72.05	31	70.99	70.80	-14.5	9,277	-0.16%
2023/10/16	15	72.43	23	71.44	71.30	-8	9,451	-0.08%
2023/10/12	15	72.93	10	73.92	73.90	5	9,610	0.05%
2023/10/11	9	73.94	5	72.72	72.40	4	9,624	0.04%
2023/10/06	0	0.00	3	74.00	73.80	-3	9,717	-0.03%
2023/10/05	5	73.70	0	0.00	73.90	5	9,861	0.05%
2023/10/04	1.1	74.85	5.1	74.29	73.40	-4.1	9,957	-0.04%
2023/10/03	7.2	76.54	6.2	77.05	75.70	1	9,996	0.01%
2023/10/02	0	76.92	0	0.00	76.60	0	10,056	0.00%
2023/09/28	44	77.75	5	77.08	77.70	39	10,054	0.39%
2023/09/27	1.1	75.23	0.8	75.08	75.10	0.3	10,021	0.00%
2023/09/26	8.9	76.94	3.3	76.81	75.90	5.7	10,196	0.06%
2023/09/25	3.3	75.47	2.3	75.63	77.60	1	10,246	0.01%
2023/09/22	1	72.10	1	72.50	72.30	0	10,236	0.00%
2023/09/21	1	74.40	0	74.80	73.40	1	10,374	0.01%
2023/09/20	7	76.29	6	75.37	75.40	1	10,506	0.01%
2023/09/19	3	76.80	0	0.00	75.80	3	10,806	0.03%
2023/09/18	0	0.00	1	74.50	73.90	-1	10,807	-0.01%
2023/09/15	1.1	73.39	2	73.30	74.30	-1	10,898	-0.01%
2023/09/14	0.2	72.60	1	72.50	72.70	-0.9	11,193	-0.01%
2023/09/12	2.1	71.87	7.1	72.00	71.60	-5	11,564	-0.04%
2023/09/11	2	74.75	2	73.20	73.00	0	11,688	0.00%
2023/09/08	0	74.60	0.1	74.80	74.40	-0.1	11,896	0.00%
2023/09/07	2	74.95	1.4	75.49	75.40	0.7	12,463	0.01%
2023/09/06	2	75.55	5	76.04	75.30	-3	12,879	-0.02%
2023/09/05	0.1	75.00	2	74.90	76.30	-1.9	13,385	-0.01%
2023/09/04	12	76.90	10	75.94	75.50	2	13,750	0.01%
2023/09/01	6.3	76.03	9.1	76.72	75.50	-2.8	14,278	-0.02%
2023/08/31	0.2	74.21	0	0.00	74.30	0.2	14,823	0.00%
2023/08/30	2.2	73.73	4	73.35	74.00	-1.9	15,301	-0.01%
2023/08/29	7	71.81	0	0.00	71.90	7	15,761	0.04%
2023/08/28	0	0.00	0.2	71.00	70.60	-0.2	16,037	0.00%
2023/08/25	1	72.50	1	73.10	71.50	0	16,462	0.00%
2023/08/24	0	0.00	2.1	71.04	71.80	-2.1	16,782	-0.01%
2023/08/23	2	71.10	2	71.00	71.30	0	17,095	0.00%
2023/08/21	0	0.00	0.1	71.80	71.70	-0.1	17,532	0.00%
2023/08/18	6.1	73.73	5	72.38	71.50	1.1	17,671	0.01%
2023/08/17	10	72.68	12	72.66	73.40	-2	17,866	-0.01%
2023/08/16	4.2	72.19	3	71.50	71.70	1.2	18,238	0.01%
2023/08/15	10	73.88	5	74.42	73.00	5	18,713	0.03%
2023/08/14	4	76.75	10	75.76	74.20	-6	19,227	-0.03%
2023/08/11	4	79.44	8	78.00	77.50	-4	19,757	-0.02%
2023/08/10	0	78.90	5.2	79.04	79.00	-5.2	20,170	-0.03%
2023/08/09	8.3	81.44	1.5	81.20	82.30	6.8	20,328	0.03%
2023/08/08	11.5	82.55	7	83.29	83.40	4.5	20,506	0.02%
2023/08/07	5	77.80	6	78.83	79.10	-1	20,426	0.00%
2023/08/04	9	77.70	10.5	78.17	77.50	-1.4	20,510	-0.01%
2023/08/02	45.5	81.65	42.2	81.33	81.80	3.3	20,505	0.02%
2023/08/01	3.1	78.43	3	78.37	78.80	0.1	20,298	0.00%
2023/07/31	10	80.76	16.1	80.03	78.90	-6.1	20,437	-0.03%
2023/07/28	0.8	78.29	0	0.00	78.40	0.8	21,027	0.00%
2023/07/27	5.1	77.54	7	77.56	77.40	-1.9	21,290	-0.01%
2023/07/26	2.1	76.58	2.1	77.22	76.10	0	21,842	0.00%
2023/07/25	14.1	77.88	15.7	77.82	78.00	-1.6	22,172	-0.01%
2023/07/24	2	77.10	6.6	77.11	77.10	-4.6	22,230	-0.02%
2023/07/21	19.4	81.06	16.4	80.02	78.10	3	22,378	0.01%
2023/07/20	25.7	82.65	20	83.18	83.00	5.7	22,924	0.02%
2023/07/19	18.1	78.84	12	79.12	78.60	6.1	22,563	0.03%
2023/07/18	2	77.00	8	77.20	77.00	-6	23,014	-0.03%
2023/07/17	2	78.80	10.2	79.04	78.90	-8.1	23,088	-0.04%
2023/07/14	2	80.25	1.5	80.40	80.10	0.5	23,230	0.00%
2023/07/13	14	81.27	11	79.84	80.40	3	23,478	0.01%
2023/07/12	7.1	81.97	9	81.41	80.80	-1.9	24,097	-0.01%
2023/07/11	8	83.37	13	82.43	82.20	-5	24,082	-0.02%
2023/07/10	0.1	82.50	3	82.67	83.10	-2.9	24,382	-0.01%
2023/07/07	5	83.94	2	83.70	83.80	3	24,802	0.01%
2023/07/06	2.1	87.07	4	86.55	85.20	-1.9	25,449	-0.01%
2023/07/05	16.4	86.73	12.3	86.02	85.50	4.1	25,607	0.02%
2023/07/04	21	87.87	20.6	88.73	87.30	0.4	25,626	0.00%
2023/07/03	3.2	87.97	2	87.82	86.60	1.2	25,393	0.00%
2023/06/30	13.1	87.94	17.3	88.53	89.50	-4.3	25,111	-0.02%
2023/06/29	9.2	86.18	12	86.66	86.30	-2.8	24,901	-0.01%
2023/06/28	8.1	86.60	4.1	86.64	86.30	4	24,739	0.02%
2023/06/27	19.2	86.67	9.1	87.72	85.00	10.1	24,643	0.04%
2023/06/26	15.2	89.10	20.1	88.72	88.30	-4.9	24,365	-0.02%
2023/06/21	10	91.02	10	91.46	91.10	0	24,200	0.00%
2023/06/20	9.5	91.99	7.4	90.76	91.50	2.1	24,116	0.01%
2023/06/19	11.2	93.28	16.8	93.99	93.10	-5.6	23,817	-0.02%
2023/06/16	11.8	93.38	14.2	92.53	91.80	-2.4	23,663	-0.01%
2023/06/15	17.2	93.42	13.3	93.09	92.70	4	23,458	0.02%
2023/06/14	18	93.02	16.6	91.63	91.70	1.5	23,270	0.01%
2023/06/13	50.5	94.85	51.4	93.31	92.60	-0.9	23,110	0.00%
2023/06/12	38.3	95.77	24	94.11	93.20	14.3	22,559	0.06%
2023/06/09	61	95.72	61.9	96.15	97.80	-0.9	22,141	0.00%
2023/06/08	36.1	94.73	35.2	94.75	92.20	0.9	21,646	0.00%
2023/06/07	38.2	92.55	38.5	92.95	94.50	-0.3	21,228	0.00%
2023/06/06	45.5	91.46	39.7	90.81	91.50	5.8	20,534	0.03%
2023/06/05	38.7	90.66	23.1	90.28	90.20	15.6	19,783	0.08%
2023/06/02	13.9	83.68	22.4	85.26	88.10	-8.6	19,329	-0.04%
2023/06/01	19.9	79.20	19.4	79.16	80.10	0.5	18,824	0.00%
2023/05/31	45.1	77.39	72.5	77.33	79.60	-27.4	18,523	-0.15%
2023/05/30	38.5	75.34	30.7	76.00	74.50	7.8	18,051	0.04%
2023/05/29	30.2	72.87	26	73.63	74.20	4.2	17,676	0.02%
2023/05/26	22.1	71.17	22.1	70.16	70.20	-0.1	17,338	0.00%
2023/05/25	24	72.30	12.2	72.46	71.50	11.8	17,169	0.07%
2023/05/24	17	71.21	18.4	72.03	72.30	-1.4	16,995	-0.01%
2023/05/23	29.2	72.48	36.3	72.16	72.50	-7.1	16,984	-0.04%
2023/05/22	32.5	71.43	29.7	72.08	71.90	2.8	16,771	0.02%
2023/05/19	42.4	70.23	34.3	70.82	70.00	8.1	16,387	0.05%
2023/05/18	39.5	67.38	62.2	67.74	68.60	-22.7	15,863	-0.14%
2023/05/17	57.4	62.49	51.8	64.11	66.30	5.6	15,491	0.04%
2023/05/16	65.2	61.39	64	61.42	60.80	1.2	14,738	0.01%
2023/05/15	11	59.79	7.3	60.11	61.30	3.7	14,273	0.03%
2023/05/12	22	59.20	43.2	57.82	59.50	-21.2	13,911	-0.15%
2023/05/11	22	59.20	43.2	57.82	57.40	-21.2	13,424	-0.16%
2023/05/10	28.3	59.04	27.7	59.16	59.30	0.6	13,106	0.00%
2023/05/09	15	59.04	17	58.81	58.20	-2	12,898	-0.02%
2023/05/08	16.8	59.22	19.5	59.22	60.10	-2.7	12,595	-0.02%
2023/05/05	33.7	59.09	25.4	59.56	59.20	8.3	12,370	0.07%
2023/05/04	59	59.71	46.4	59.66	60.00	12.6	12,101	0.10%
2023/05/03	26	57.90	26.2	58.01	57.70	-0.2	11,301	0.00%
2023/05/02	27.5	56.14	29.1	57.04	58.50	-1.7	10,980	-0.02%
2023/04/28	29.4	54.18	25.3	55.19	54.70	4.1	10,411	0.04%
2023/04/27	31.2	54.43	19	53.96	53.80	12.2	9,990	0.12%
2023/04/26	20.3	53.70	13	53.82	53.20	7.3	9,766	0.07%
2023/04/25	41	55.00	47	55.41	53.20	-6	9,472	-0.06%
2023/04/24	8	53.68	1	53.20	52.90	7	8,628	0.08%
2023/04/21	57	54.37	53.3	54.20	53.50	3.7	8,485	0.04%
2023/04/20	13	53.32	13	53.12	53.00	0	7,788	0.00%
2023/04/19	7	53.77	14.3	54.60	54.00	-7.3	7,525	-0.10%
2023/04/18	15	53.81	11.2	53.73	53.20	3.9	7,243	0.05%
2023/04/17	14.1	53.85	23.2	54.14	54.40	-9.1	6,915	-0.13%
2023/04/14	0	0.00	3.3	52.10	52.10	-3.3	6,129	-0.05%
2023/04/13	39	48.24	28	47.90	47.45	11	5,970	0.18%
2023/04/12	48	47.63	62.3	47.94	50.00	-14.3	5,529	-0.26%
2023/04/11	55	46.01	51.6	45.64	45.50	3.4	4,948	0.07%
2023/04/10	4	43.30	30	45.08	45.25	-26	4,171	-0.62%
2023/04/07	24	40.72	4.3	40.64	41.15	19.7	3,913	0.50%
2023/03/28	8	38.68	0	0.00	38.50	8	3,879	0.21%
2023/03/27	7	39.67	6	39.91	39.85	1	3,926	0.03%
2023/03/23	0	0.00	3	38.80	38.85	-3	3,885	-0.08%
2023/03/22	7	39.21	5	39.21	39.30	2	3,878	0.05%
2023/03/21	2	38.75	0	0.00	38.55	2	3,918	0.05%
2023/03/20	0.1	38.80	0	0.00	38.75	0.1	3,892	0.00%
2023/03/17	0.1	38.80	0	0.00	38.90	0.1	3,935	0.00%
2023/03/16	0.3	39.55	0	0.00	38.80	0.3	3,985	0.01%
2023/03/14	3	40.05	0	0.00	40.00	3	3,932	0.08%
2023/03/13	1	40.85	1	40.65	40.65	0	4,004	0.00%
2023/03/10	0	0.00	1	40.35	40.20	-1	4,042	-0.02%
2023/03/08	2	41.55	1.1	41.64	41.65	0.9	3,983	0.02%
2023/03/07	1	40.95	0.2	40.95	41.00	0.9	4,050	0.02%
2023/03/03	1	39.40	1	39.35	39.45	0	3,928	0.00%
2023/03/01	0.1	39.40	0	0.00	39.35	0.1	3,944	0.00%
2023/02/22	1	39.30	0	0.00	39.45	1	3,860	0.03%
2023/02/21	1	40.55	3	39.78	39.80	-2	3,778	-0.05%
2023/02/20	1	39.70	0	0.00	39.30	1	3,620	0.03%
2023/02/17	0	0.00	11.4	39.31	39.40	-11.4	3,564	-0.32%
2023/02/15	25	38.51	23	38.85	38.30	2	3,490	0.06%
2023/02/14	0.2	36.65	0	0.00	37.05	0.2	3,135	0.01%
2023/02/13	0	0.00	2	36.85	37.15	-2	3,122	-0.06%
2023/02/10	1	35.65	0	0.00	35.50	1	3,011	0.03%
2023/02/07	0.2	35.55	0	0.00	35.55	0.2	2,997	0.01%
2023/02/02	1	35.35	0	0.00	35.60	1	3,078	0.03%
2023/01/30	0	0.00	1	35.35	35.25	-1	3,050	-0.03%
2023/01/10	1	34.50	0	0.00	34.45	1	3,061	0.03%
2023/01/05	0	0.00	1	34.10	34.20	-1	3,187	-0.03%
2022/12/30	2	33.95	0	0.00	33.85	2	3,326	0.06%
2022/12/29	0.1	33.60	0	0.00	33.65	0.1	3,371	0.00%
2022/12/28	0.1	33.75	0	0.00	33.70	0.1	3,431	0.00%
2022/12/26	0	0.00	0.2	34.40	34.35	-0.2	3,514	-0.01%
2022/12/22	0.2	33.75	0	0.00	33.55	0.2	3,843	0.01%
2022/12/20	1	33.30	0	0.00	33.45	1	4,156	0.02%
2022/12/19	3	35.00	0	0.00	34.80	3	4,102	0.07%
2022/12/16	0.2	36.20	0	0.00	35.95	0.2	4,029	0.00%
2022/12/13	5.2	36.17	0	0.00	36.25	5.2	4,421	0.12%
2022/12/07	5	37.00	0	0.00	37.15	5	4,484	0.11%
2022/12/06	0	0.00	0.3	37.00	36.80	-0.3	4,465	-0.01%
2022/12/05	2	37.70	8	37.83	37.75	-6	4,428	-0.14%
2022/12/02	9.3	37.45	2	37.43	37.25	7.3	4,335	0.17%
2022/12/01	0	0.00	5	36.50	36.35	-5	4,206	-0.12%
2022/11/25	0.1	36.25	0	0.00	36.10	0.1	4,132	0.00%
2022/11/22	1.2	35.46	2	35.40	35.45	-0.8	4,100	-0.02%
2022/11/21	2	35.70	0	0.00	35.80	2	4,098	0.05%
2022/11/16	1	35.30	0	0.00	35.50	1	4,092	0.02%
2022/11/15	1	35.50	0	0.00	35.65	1	4,077	0.02%
2022/11/14	5	35.75	0	0.00	36.15	5	4,088	0.12%
2022/11/11	1	37.65	0	0.00	36.05	1	4,036	0.02%
2022/11/10	0	0.00	5	37.41	37.35	-5	3,936	-0.13%
2022/11/08	1	38.75	2	38.50	37.95	-1	3,932	-0.03%
2022/11/07	1	38.45	0	0.00	38.30	1	4,057	0.02%
2022/11/04	5	38.35	0	0.00	38.05	5	4,132	0.12%
2022/11/03	2	38.35	2	38.43	38.60	0	4,165	0.00%
2022/11/01	1	37.95	5.2	37.82	38.30	-4.2	4,155	-0.10%
2022/10/28	1	36.20	0	0.00	36.10	1	4,146	0.02%
2022/10/26	0.2	35.30	0	0.00	35.35	0.2	4,220	0.01%
2022/10/21	1	36.10	1	36.20	36.10	0	4,293	0.00%
2022/10/19	0	0.00	0.3	36.60	36.25	-0.3	4,435	-0.01%
2022/10/18	2	36.20	0	0.00	36.25	2	4,592	0.04%
2022/10/13	1	37.55	0	0.00	36.10	1	4,672	0.02%
2022/10/12	0.1	38.00	0	0.00	38.50	0.1	4,712	0.00%
2022/10/11	0.2	38.55	0	0.00	38.25	0.2	4,781	0.00%
2022/10/07	0	0.00	0.2	39.30	39.55	-0.2	4,887	0.00%
2022/10/05	1	38.50	1.1	38.24	38.60	-0.1	4,959	0.00%
2022/09/30	1.2	39.06	4.2	38.75	38.30	-3	4,996	-0.06%
2022/09/28	3	41.05	4	40.53	40.30	-1	4,745	-0.02%
2022/09/27	18	41.10	16.2	41.31	41.70	1.8	4,676	0.04%
2022/09/26	2	39.38	2	39.98	39.50	0	4,500	0.00%
2022/09/23	2	40.40	3	40.62	40.30	-1	4,555	-0.02%
2022/09/22	1	40.15	2.2	41.50	41.40	-1.2	4,608	-0.03%
2022/09/21	3	41.58	5.4	40.99	40.95	-2.4	4,694	-0.05%
2022/09/20	5	39.20	5	38.70	39.20	0	4,523	0.00%
2022/09/19	2	38.75	4.2	39.30	39.05	-2.2	4,655	-0.05%
2022/09/15	0	0.00	0.1	37.85	37.85	-0.1	5,229	0.00%
2022/09/14	1	37.20	1	37.35	37.60	0	5,397	0.00%
2022/09/12	0	0.00	0.1	36.80	36.75	-0.1	5,949	0.00%
2022/09/07	0.2	35.35	0	0.00	35.25	0.2	6,680	0.00%
2022/09/06	1.4	35.68	0	0.00	35.45	1.4	6,947	0.02%
2022/09/01	1	35.70	0	0.00	36.05	1	6,916	0.01%
2022/08/30	0.1	35.70	0	0.00	35.85	0.1	6,851	0.00%
2022/08/29	0	0.00	1	35.60	35.70	-1	6,893	-0.01%
2022/08/26	1	36.05	0	0.00	35.95	1	6,902	0.01%
2022/08/25	1.1	35.98	0	0.00	35.65	1.1	6,968	0.02%
2022/08/24	0.1	35.95	0	0.00	36.10	0.1	6,956	0.00%
2022/08/19	1.6	35.37	0	0.00	35.25	1.6	6,979	0.02%
2022/08/16	1	35.70	2	35.80	35.80	-1	7,124	-0.01%
2022/08/15	1	36.15	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1.4	36.48	1	35.90	35.95	0.4	7,051	0.00%
2022/08/11	1	37.65	0	0.00	37.60	1	6,912	0.01%
2022/08/10	6	38.69	6	38.79	38.75	0	6,840	0.00%
2022/08/09	0	0.00	3	38.30	38.30	-3	6,822	-0.04%
2022/08/01	3	38.50	0	0.00	38.20	3	6,657	0.05%
2022/07/29	3	38.30	11	38.41	38.25	-8	6,618	-0.12%
2022/07/28	4	38.05	0	0.00	37.70	4	6,526	0.06%
2022/07/27	4	37.95	0	0.00	37.95	4	6,500	0.06%
2022/07/26	2	37.70	1	38.65	37.75	1	6,453	0.02%
2022/07/25	4	36.78	15	36.86	37.80	-11	6,271	-0.18%
2022/07/22	4	35.23	0	0.00	35.10	4	6,095	0.07%
2022/07/21	0.2	35.30	0	0.00	35.20	0.2	6,049	0.00%
2022/07/20	2	35.90	10.3	36.05	35.85	-8.3	6,011	-0.14%
2022/07/19	20	36.61	42	36.38	36.70	-22	5,937	-0.37%
2022/07/18	1	36.15	30	35.55	36.10	-29	5,799	-0.50%
2022/07/15	4	35.76	5.4	35.86	36.00	-1.4	5,685	-0.02%
2022/07/14	5	34.11	4	33.91	34.95	1	5,528	0.02%
2022/07/13	4	34.65	4	34.70	34.45	0	5,429	0.00%
2022/07/08	2	35.35	1	34.60	34.70	1	5,206	0.02%
2022/07/07	0	0.00	1	34.75	34.80	-1	5,139	-0.02%
2022/07/05	1	34.20	1	34.00	34.10	0	5,026	0.00%
2022/07/04	3	33.98	2	33.75	33.85	1	4,972	0.02%
2022/06/30	0	0.00	2	35.25	35.25	-2	4,766	-0.04%
2022/06/29	3	35.97	1	35.95	36.20	2	4,638	0.04%
2022/06/27	9	35.34	16	35.10	35.25	-7	4,362	-0.16%
2022/06/24	8	35.14	8	35.54	35.65	0	4,121	0.00%
2022/06/23	15	35.41	15	35.02	34.10	0	3,793	0.00%
2022/06/22	12	35.48	0	0.00	34.30	12	3,352	0.36%
2022/06/21	25	34.79	26	35.05	35.15	-1	3,126	-0.03%
2022/06/20	6	33.80	0	0.00	33.90	6	2,735	0.22%
2022/06/17	0	0.00	8	34.58	34.80	-8	2,472	-0.32%
2022/06/16	9	33.61	21	32.94	33.60	-12	2,146	-0.56%
2022/06/15	12	32.77	3	32.60	32.85	9	1,687	0.53%
2022/06/14	1	32.15	0	0.00	32.00	1	1,409	0.07%
2022/06/09	1	31.00	0	0.00	30.95	1	1,305	0.08%
2022/06/07	1.2	30.63	0	0.00	30.35	1.2	1,285	0.09%
2022/06/02	16	32.05	10	32.07	32.10	6	1,228	0.49%
2022/05/30	0	0.00	5	31.25	31.15	-5	1,124	-0.44%
2022/05/27	1	30.45	0	0.00	31.05	1	1,099	0.09%
2022/05/25	2	29.58	2	29.80	29.90	0	911	0.00%
2022/05/23	0.2	28.85	0	0.00	28.70	0.2	822	0.02%
2022/05/18	1	28.90	0	0.00	28.95	1	880	0.11%
2022/05/16	0	0.00	1	28.75	28.90	-1	916	-0.11%
2022/04/26	0.1	27.85	0	0.00	27.80	0.1	882	0.01%
2022/04/18	0	27.85	12	27.80	27.80	-12	905	-1.32%
2022/04/13	0	0.00	1	28.35	28.50	-1	910	-0.11%
2022/04/12	0	0.00	7	28.35	28.20	-7	933	-0.75%
2022/03/16	0.1	27.95	0	0.00	27.95	0.1	848	0.01%
2022/03/08	0.1	27.85	0	0.00	27.15	0.1	836	0.01%
2022/03/04	0	0.00	0	29.00	28.50	0	802	0.00%
2022/03/03	1	28.75	0.1	28.85	28.80	0.9	794	0.12%
2022/03/01	0	0.00	1	28.70	28.75	-1	783	-0.13%
2022/02/22	0	0.00	0.2	29.00	28.95	-0.2	748	-0.03%
2022/02/18	0	0.00	3	29.10	29.25	-3	708	-0.42%
2022/02/17	1	28.85	1.1	29.14	29.05	-0.1	666	-0.01%
2022/02/09	0	0.00	1	27.20	27.25	-1	576	-0.17%
2022/01/21	0.2	27.00	0	0.00	27.05	0.2	545	0.04%
2022/01/13	0	0.00	1	27.40	27.65	-1	586	-0.17%
2022/01/11	0.1	27.40	0	0.00	27.45	0.1	582	0.02%
2022/01/07	0.3	27.40	0	0.00	27.35	0.3	544	0.05%
2022/01/03	0.1	27.05	0	0.00	26.95	0.1	520	0.01%
2021/12/28	0	0.00	1	26.80	26.90	-1	515	-0.19%
2021/12/21	1	26.45	0	0.00	26.30	1	540	0.19%
2021/12/16	0	0.00	10	26.60	26.50	-10	546	-1.83%
2021/11/30	1	26.05	0	0.00	26.05	1	584	0.17%
2021/11/25	10	26.90	0	0.00	26.90	10	593	1.69%
2021/11/24	0	0.00	2	26.80	26.70	-2	601	-0.33%
2021/11/19	1	26.80	0	0.00	26.70	1	625	0.16%
2021/11/16	0.2	26.70	0	0.00	26.70	0.2	643	0.02%
2021/11/02	2	26.85	0	0.00	26.60	2	789	0.25%
2021/11/01	0.1	26.80	0	0.00	26.80	0.1	793	0.01%
2021/10/29	0.1	26.90	0	0.00	27.05	0.1	793	0.01%
2021/10/19	0.1	26.40	0	0.00	26.55	0.1	781	0.02%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/09/29	0	26.65	0	0.00	26.50	0	960	0.00%
2021/09/24	1	27.00	0	0.00	26.95	1	1,013	0.10%
2021/09/23	1.2	26.65	0	0.00	26.60	1.2	1,034	0.11%
2021/09/22	0.2	26.95	0	0.00	26.75	0.2	1,052	0.02%
2021/09/06	1	27.35	0	0.00	27.20	1	1,146	0.09%
2021/08/30	1.2	26.93	0	0.00	27.15	1.2	1,175	0.10%
2021/08/19	0	0.00	0.1	26.30	26.30	-0.1	1,221	-0.01%
2021/08/18	0.3	26.45	0	0.00	26.70	0.3	1,220	0.02%
2021/08/17	0.1	26.55	0	0.00	26.60	0.1	1,227	0.01%
2021/08/16	0	26.45	0	0.00	26.80	0	1,226	0.00%
2021/08/11	2	27.70	0	0.00	27.45	2	1,292	0.15%
2021/08/10	0.1	27.45	0	0.00	27.45	0.1	1,324	0.01%
2021/08/09	1.1	28.75	0	0.00	28.75	1.1	1,398	0.08%
2021/08/06	0	0.00	1	29.00	28.80	-1	1,441	-0.07%
2021/08/03	10	28.95	0	0.00	28.85	10	1,637	0.61%
2021/08/02	10	28.85	0	28.75	29.00	10	1,655	0.60%
2021/07/29	0	28.90	0	0.00	28.65	0	1,750	0.00%
2021/07/22	10	28.90	0	0.00	28.85	10	2,058	0.49%
2021/07/20	20.1	29.28	0	0.00	29.15	20.1	2,227	0.90%
2021/07/19	0	0.00	1	29.60	29.80	-1	2,245	-0.04%
2021/07/15	1	29.70	0	0.00	29.70	1	2,368	0.04%
2021/07/14	3	29.60	0	0.00	29.60	3	2,435	0.12%
2021/07/13	1	29.75	0	0.00	29.55	1	2,538	0.04%
2021/07/12	0.1	30.11	0	0.00	30.05	0.1	2,543	0.01%
2021/07/09	1	30.20	0	0.00	30.30	1	2,566	0.04%
2021/07/06	17	31.19	0	0.00	31.00	17	2,663	0.64%
2021/07/01	0.2	30.15	0	0.00	30.20	0.2	2,685	0.01%
2021/06/29	1	29.90	0	0.00	29.95	1	2,691	0.04%
2021/06/17	0	0.00	1	29.00	29.30	-1	2,904	-0.03%
2021/06/16	0	0.00	6	29.05	29.00	-6	2,927	-0.20%
2021/06/15	2	28.85	0	0.00	29.00	2	2,935	0.07%
2021/06/10	0	0.00	5	29.00	29.00	-5	2,969	-0.17%
2021/05/31	0	28.00	0	0.00	27.95	0	3,121	0.00%
2021/05/20	7	27.89	0	0.00	27.40	7	3,216	0.22%
2021/05/19	0.2	27.40	0	0.00	27.35	0.2	3,174	0.01%
2021/05/13	2	26.15	1	26.00	26.20	1	3,046	0.03%
2021/05/12	1	26.10	6	26.28	26.20	-5	3,017	-0.17%
2021/05/11	2	29.30	0.3	29.89	28.85	1.7	2,943	0.06%
2021/05/06	0.1	29.70	13	30.50	29.60	-12.9	2,949	-0.44%
2021/05/05	0.2	30.83	0	0.00	30.40	0.2	2,901	0.01%
2021/05/04	0.4	32.60	0	0.00	30.85	0.4	2,901	0.01%
2021/05/03	0	0.00	0.1	32.65	32.45	-0.1	2,851	0.00%
2021/04/29	0.2	32.20	0	0.00	32.35	0.2	2,799	0.01%
2021/04/28	4	32.69	5	32.80	32.85	-1	2,802	-0.04%
2021/04/27	16	33.25	2	32.78	33.55	14	2,863	0.49%
2021/04/21	1	32.90	5	32.60	32.80	-4	2,908	-0.14%
2021/04/19	5	32.50	3	32.30	32.80	2	3,370	0.06%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/13	0	0.00	2	31.45	30.95	-2	3,745	-0.05%
2021/04/07	0	0.00	1	30.90	31.15	-1	4,110	-0.02%
2021/04/06	0	0.00	36	30.80	30.80	-36	4,199	-0.86%
2021/04/01	0.5	30.90	1	30.90	30.95	-0.5	4,239	-0.01%
2021/03/31	20	30.90	0	0.00	31.00	20	4,259	0.47%
2021/03/30	0	0.00	27	32.00	31.75	-27	4,221	-0.64%
2021/03/29	0	0.00	23	31.89	31.90	-23	4,237	-0.54%
2021/03/26	0	0.00	1	31.15	31.30	-1	4,300	-0.02%
2021/03/25	60	31.56	0	0.00	31.45	60	4,372	1.37%
2021/03/24	0	0.00	0.4	31.35	31.30	-0.4	4,399	-0.01%
2021/03/22	1	31.25	1	31.25	31.30	0	4,481	0.00%
2021/03/19	0.3	30.90	0	0.00	31.55	0.3	4,548	0.01%
2021/03/17	1	31.05	1	30.85	30.80	0	4,743	0.00%
2021/03/15	0.1	31.05	0	0.00	31.00	0.1	5,086	0.00%
2021/03/12	1	31.15	0	0.00	31.25	1	5,185	0.02%
2021/03/09	3	30.87	0	0.00	30.80	3	6,249	0.05%
2021/03/08	1	31.15	0	0.00	31.15	1	6,763	0.01%
2021/03/05	3	31.50	0	0.00	31.30	3	7,780	0.04%
2021/03/04	3	32.00	0	0.00	31.90	3	7,983	0.04%
2021/03/03	0.3	31.60	0	0.00	31.55	0.3	8,255	0.00%
2021/03/02	0.2	31.35	0	0.00	31.30	0.2	8,319	0.00%
2021/02/26	1	32.10	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	32.85	0	0.00	32.45	0	8,575	0.00%
2021/02/24	0.3	32.30	0	0.00	32.25	0.3	8,764	0.00%
2021/02/22	0	0.00	1	32.45	32.75	-1	8,964	-0.01%
2021/02/19	1	32.25	0	0.00	32.05	1	9,225	0.01%
2021/02/18	1	32.45	5.2	32.36	32.50	-4.2	9,307	-0.04%
2021/02/05	0.2	31.90	0	0.00	32.00	0.2	9,463	0.00%
2021/02/01	0.2	31.00	0	0.00	31.10	0.2	9,466	0.00%
2021/01/21	0.2	32.10	0	0.00	32.35	0.2	9,230	0.00%
2021/01/20	0.2	32.00	6	33.00	31.65	-5.9	9,183	-0.06%
2021/01/19	4	33.65	34	33.82	33.60	-30	9,055	-0.33%
2021/01/18	0.1	33.55	0	0.00	33.65	0.1	9,016	0.00%
2021/01/15	1	34.10	7	34.23	34.05	-6	8,946	-0.07%
2021/01/14	12.4	36.52	1	35.90	35.85	11.4	8,803	0.13%
2021/01/13	12	36.96	6	37.36	36.50	6	8,726	0.07%
2021/01/12	70	38.19	68	38.30	37.20	2	8,606	0.02%
2021/01/11	10	36.90	0	0.00	37.15	10	8,148	0.12%
2021/01/08	4	35.80	2	35.80	36.00	2	7,956	0.03%
2021/01/07	0	0.00	1	34.45	34.60	-1	7,763	-0.01%
2021/01/06	1.5	34.48	8	34.27	34.00	-6.6	7,707	-0.08%
2021/01/05	1	35.55	2	35.70	35.60	-1	7,571	-0.01%
2021/01/04	2	36.45	9.3	36.45	36.60	-7.3	7,495	-0.10%
2020/12/31	15	35.80	11	35.74	35.70	4	7,298	0.05%
2020/12/30	0	0.00	8	34.72	34.60	-8	7,132	-0.11%
2020/12/29	1	34.80	3	34.90	34.80	-2	7,107	-0.03%
2020/12/28	4	34.64	3	34.73	34.70	1	6,997	0.01%
2020/12/25	1	34.00	0	0.00	34.00	1	6,929	0.01%
2020/12/24	1	34.40	0	0.00	34.20	1	6,887	0.01%
2020/12/23	1	33.80	0	0.00	34.40	1	6,831	0.01%
2020/12/22	2	34.83	3	35.00	33.60	-1	6,790	-0.01%
2020/12/21	29	34.53	73	34.74	34.75	-44	6,715	-0.66%
2020/12/18	32	34.31	35	34.05	33.80	-3	6,645	-0.05%
2020/12/17	22	34.20	1	33.85	33.90	21	6,591	0.32%
2020/12/16	19	34.21	0.4	34.50	34.60	18.6	6,527	0.28%
2020/12/15	5	33.81	21.1	33.65	33.35	-16.1	6,454	-0.25%
2020/12/14	21	34.05	1	33.50	33.80	20	6,373	0.31%
2020/12/11	12	34.63	1	34.60	33.95	11	6,320	0.17%
2020/12/10	4	34.71	2	34.60	34.80	2	6,143	0.03%
2020/12/09	12	34.80	8	34.79	35.00	4	6,043	0.07%
2020/12/08	1	33.40	1	33.15	33.45	0	5,787	0.00%
2020/12/07	1	33.15	1	32.70	33.10	0	5,684	0.00%
2020/12/04	9	32.93	13	32.80	32.75	-4	5,496	-0.07%
2020/12/03	12	34.97	15.2	34.85	33.80	-3.2	5,105	-0.06%
2020/12/02	59	37.63	102	37.41	37.50	-43	4,553	-0.94%	大賣/
2020/12/01	35	37.99	14	37.24	36.40	21	4,037	0.52%
2020/11/30	20	36.57	8	37.04	37.05	12	3,013	0.40%
2020/11/27	7	32.62	8	32.52	33.70	-1	2,808	-0.04%
2020/11/26	0	0.00	2	30.48	30.65	-2	2,541	-0.08%
2020/11/25	3	30.07	2	30.10	30.10	1	2,501	0.04%
2020/11/24	8	29.09	1	29.00	29.00	7	2,293	0.31%
2020/11/20	0	0.00	1	27.90	27.70	-1	2,043	-0.05%
2020/11/19	0	0.00	9	28.25	28.00	-9	2,005	-0.45%
2020/11/18	17	27.61	14	27.54	27.80	3	1,911	0.16%
2020/11/17	3	25.40	1	25.25	25.85	2	1,673	0.12%
2020/11/13	0	0.00	10	23.60	24.05	-10	1,489	-0.67%
2020/11/12	1	23.60	0	0.00	23.55	1	1,491	0.07%
2020/11/04	10	22.90	0	0.00	22.95	10	1,726	0.58%
2020/10/30	0	0.00	0.2	22.80	22.55	-0.2	1,862	-0.01%
2020/10/22	0	0.00	1	23.10	23.30	-1	1,884	-0.05%
2020/10/21	0	0.00	1	23.20	23.20	-1	1,881	-0.05%
2020/10/16	3	23.00	0	0.00	22.90	3	1,871	0.16%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/10/07	1	23.30	0	0.00	23.35	1	1,957	0.05%
2020/09/23	0	0.00	1	23.80	23.20	-1	1,915	-0.05%
2020/09/18	0	0.00	1	23.90	23.80	-1	1,883	-0.05%
2020/09/17	40	23.55	0	0.00	23.90	40	1,876	2.13%
2020/09/16	0	0.00	1	23.45	23.50	-1	1,873	-0.05%
2020/09/11	10	23.70	10	23.25	23.20	0	1,861	0.00%
2020/09/04	1	23.60	0	0.00	23.55	1	1,837	0.05%
2020/08/21	0	0.00	2	23.75	24.15	-2	1,640	-0.12%
2020/08/20	2	23.00	4	22.95	23.20	-2	1,587	-0.13%
2020/08/18	0	0.00	1	23.45	23.45	-1	1,511	-0.07%
2020/08/17	5	23.49	1	23.60	23.65	4	1,478	0.27%
2020/08/11	0	0.00	11	22.89	23.00	-11	1,335	-0.82%
2020/08/10	10	22.85	0	0.00	23.20	10	1,278	0.78%
2020/08/06	0	0.00	6	21.77	21.70	-6	1,103	-0.54%
2020/08/04	1	21.00	0	0.00	21.05	1	1,061	0.09%
2020/07/31	2	20.95	0	0.00	20.90	2	1,054	0.19%
2020/07/20	5	21.65	0	0.00	21.65	5	991	0.50%
2020/06/16	0	0.00	2	22.00	22.00	-2	897	-0.22%
2020/06/12	0	0.00	2	21.40	21.45	-2	939	-0.21%
2020/05/25	0	0.00	4	20.60	20.60	-4	986	-0.41%
2020/04/21	0	0.00	2	19.35	19.30	-2	975	-0.21%
2020/03/24	2	19.45	0	0.00	19.35	2	929	0.22%
2020/03/19	2	19.08	31	18.95	19.20	-29	912	-3.18%
2020/03/17	0	0.00	4	20.03	20.00	-4	821	-0.49%
2020/03/13	2	19.30	16	20.20	20.30	-14	752	-1.86%
2020/03/12	1	20.30	0	0.00	20.30	1	707	0.14%
2020/03/10	49	20.36	0	0.00	20.55	49	655	7.48%
2020/02/24	2	20.60	0	0.00	20.60	2	635	0.31%
2020/02/20	2	21.00	41	20.89	20.85	-39	632	-6.16%
2020/02/19	10	20.80	0	0.00	20.90	10	637	1.57%
2020/02/18	17	20.56	0	0.00	20.60	17	676	2.51%
2020/02/17	13	20.60	0	0.00	20.65	13	690	1.88%
2020/02/12	0	0.00	2	20.70	20.75	-2	712	-0.28%
2020/02/07	3	20.55	3	20.65	20.70	0	757	0.00%
2020/02/05	2	20.55	2	20.70	20.70	0	772	0.00%
2020/02/04	0	0.00	2	20.70	20.70	-2	768	-0.26%
2020/01/31	3	20.30	0	0.00	20.35	3	746	0.40%
2020/01/30	3	20.28	0	0.00	20.25	3	739	0.41%
2020/01/08	0	0.00	10	21.00	20.95	-10	890	-1.12%
2019/12/26	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/24	2	21.10	0	0.00	21.15	2	834	0.24%
2019/12/17	0	0.00	1	21.25	21.25	-1	833	-0.12%
2019/12/10	0	0.00	2	21.15	21.15	-2	870	-0.23%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/26	3	21.20	0	0.00	21.25	3	920	0.33%
2019/11/25	10.1	21.15	0	0.00	21.35	10.1	919	1.10%
2019/11/07	0	0.00	2	22.10	22.25	-2	854	-0.23%
2019/11/05	2	22.10	0	0.00	22.05	2	816	0.24%
2019/10/28	0	0.00	30	21.90	21.95	-30	862	-3.48%
2019/10/22	2	22.25	2	22.05	22.05	0	856	0.00%
2019/10/21	2	21.90	0	0.00	22.10	2	829	0.24%
2019/09/05	0	0.00	2	20.85	20.75	-2	1,350	-0.15%
2019/08/30	2	20.45	0	0.00	20.45	2	1,390	0.14%
2019/08/22	0.2	20.80	2.5	20.80	20.90	-2.3	1,486	-0.16%
2019/08/08	0	0.00	1	20.45	20.55	-1	2,070	-0.05%
2019/08/06	2	20.08	1	20.35	20.35	1	2,077	0.05%
2019/07/12	0	0.00	4	22.85	22.85	-4	1,818	-0.22%
2019/07/11	0	0.00	1	23.00	22.80	-1	1,812	-0.06%
2019/07/03	1	22.70	0	0.00	22.80	1	1,683	0.06%
2019/06/25	0	0.00	1	22.75	22.75	-1	1,619	-0.06%
2019/06/24	1	22.65	1	22.55	22.95	0	1,574	0.00%
2019/06/21	1	22.20	0	0.00	22.20	1	1,494	0.07%
2019/05/28	2	21.48	0	0.00	21.10	2	1,205	0.17%
2019/05/21	0.1	21.75	0	0.00	21.75	0.1	953	0.01%
2019/05/20	0	0.00	1	21.30	21.00	-1	853	-0.12%
2019/05/17	30	21.25	4	21.23	21.30	26	834	3.12%
2019/05/16	2	21.05	2	21.35	21.10	0	768	0.00%
2019/04/08	5	20.10	5	20.15	20.10	0	495	0.00%
2019/03/28	0	0.00	2	20.40	20.70	-2	433	-0.46%
2019/03/26	0	0.00	1	20.20	20.30	-1	404	-0.25%
2019/03/13	0	0.00	5	20.15	20.15	-5	423	-1.18%
2019/03/04	0	0.00	3	20.40	20.40	-3	468	-0.64%
2019/02/22	1	19.95	0	0.00	20.05	1	434	0.23%
2019/02/21	2	19.95	0	0.00	19.95	2	433	0.46%
2018/12/24	2	20.25	0	0.00	20.05	2	742	0.27%
2018/12/19	0	0.00	2	20.35	20.40	-2	733	-0.27%
2018/12/11	1	20.15	0	0.00	20.00	1	696	0.14%
2018/11/30	0	0.00	2	20.10	20.50	-2	700	-0.29%
2018/11/20	2	19.55	0	0.00	19.50	2	710	0.28%
2018/11/13	1	19.40	0	0.00	19.45	1	679	0.15%
2018/09/18	1	20.55	0	0.00	20.60	1	688	0.15%
2018/09/06	0	0.00	2.8	20.67	20.65	-2.8	752	-0.37%
2018/09/05	0	0.00	2	20.68	20.70	-2	758	-0.26%
2018/09/04	0	0.00	2	20.75	20.80	-2	763	-0.26%
2018/08/30	2	20.78	0	0.00	20.75	2	779	0.26%
2018/08/29	2	20.93	0	0.00	20.80	2	791	0.25%
2018/08/28	1	21.05	0	0.00	20.95	1	819	0.12%
2018/08/27	2	20.75	6	20.75	20.75	-4	856	-0.47%
2018/08/24	0	0.00	5	20.70	20.75	-5	1,041	-0.48%
2018/08/10	0	0.00	1	21.05	21.05	-1	1,143	-0.09%
2018/08/09	0	0.00	22	21.13	21.10	-22	1,159	-1.90%
2018/08/07	0	0.00	4	21.20	21.15	-4	1,172	-0.34%
2018/08/06	0	0.00	3	21.15	21.20	-3	1,171	-0.26%
2018/08/03	7	21.02	0	0.00	21.15	7	1,175	0.60%
2018/08/02	0	0.00	3	21.10	21.05	-3	1,177	-0.25%
2018/08/01	0	0.00	1	21.15	21.20	-1	1,181	-0.08%
2018/07/31	0	0.00	39	20.96	21.05	-39	1,189	-3.28%
2018/07/30	2	21.05	0	0.00	21.00	2	1,204	0.17%
2018/07/27	1	21.15	1	21.10	21.05	0	1,209	0.00%
2018/07/26	0	0.00	1	21.05	21.15	-1	1,223	-0.08%
2018/07/24	7	20.86	0	0.00	21.00	7	1,234	0.57%
2018/06/26	0	0.00	1	21.60	21.45	-1	1,551	-0.06%
2018/06/19	0	0.00	5	21.40	21.50	-5	1,678	-0.30%
2018/06/01	6	22.48	0	0.00	22.30	6	1,671	0.36%
2018/04/23	10	21.15	0	0.00	21.20	10	1,657	0.60%
2018/04/10	3	22.82	2	22.60	22.40	1	1,658	0.06%
2018/04/09	5	21.90	0	0.00	21.90	5	1,469	0.34%
2018/04/03	5	21.75	5	21.65	21.70	0	1,515	0.00%
2018/03/29	2	21.50	0	0.00	21.50	2	1,459	0.14%
2018/03/23	0	0.00	2	21.65	21.70	-2	1,358	-0.15%
2018/03/19	11	21.23	0	0.00	21.45	11	1,339	0.82%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	1	21.75	0	0.00	21.45	1	1,331	0.08%
2018/03/08	0	0.00	3	21.45	21.40	-3	1,288	-0.23%
2018/02/23	0	0.00	1	20.95	20.95	-1	1,244	-0.08%
2018/02/08	0	0.00	1	21.05	20.70	-1	1,259	-0.08%
2018/02/07	1	20.30	0	0.00	20.50	1	1,240	0.08%
2018/01/29	2	21.05	0	0.00	21.05	2	1,228	0.16%
2018/01/25	0	0.00	3	21.30	21.10	-3	1,243	-0.24%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/15	2	21.15	0	0.00	21.15	2	1,460	0.14%
2018/01/12	2	21.10	0	0.00	21.15	2	1,528	0.13%
2018/01/02	0	0.00	1	21.75	21.80	-1	1,685	-0.06%