• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.114.4000.0014.300.11,7070.01%
2025/01/091015.1000.0014.85101,6720.60%
2024/12/26015.60015.6015.4501,7750.00%
2024/12/23115.7000.0015.8011,8370.05%
2024/12/1300.00315.7215.80-31,869-0.16%
2024/12/0900.00116.3016.15-11,917-0.05%
2024/12/061016.3500.0016.25101,9430.51%
2024/11/291016.5500.0016.65102,1560.46%
2024/11/220.817.001817.0017.00-17.22,805-0.61%
2024/11/202016.7000.0016.70203,1470.64%
2024/11/0800.00218.2017.95-23,851-0.05%
2024/11/0600.001017.7017.65-103,785-0.26%
2024/10/29017.4500.0017.3503,9230.00%
2024/10/2800.001517.7017.60-153,923-0.38%
2024/10/2100.00117.7017.75-14,024-0.02%
2024/10/161017.2500.0017.25104,0750.25%
2024/10/15417.2900.0017.3044,0890.10%
2024/10/14317.2500.0017.2534,1200.07%
2024/10/09017.6000.0017.6504,1240.00%
2024/10/0400.001117.8918.25-114,159-0.26%
2024/10/0100.000.117.7517.90-0.14,1080.00%
2024/09/251017.4000.0017.50104,0740.25%
2024/09/1800.00317.3017.25-34,232-0.07%
2024/09/1200.00117.1517.05-14,368-0.02%
2024/09/0400.001017.5017.35-104,434-0.23%
2024/08/30618.5500.0018.6064,3830.14%
2024/08/291118.701018.7018.7014,3650.02%
2024/08/28118.80218.9518.80-14,320-0.02%
2024/08/27118.9500.0019.0514,2970.02%
2024/08/26619.081419.3418.95-84,096-0.20%
2024/08/23118.7000.0018.6013,8450.03%
2024/08/16217.4500.0017.4523,5490.06%
2024/08/15217.90218.0017.8503,5320.00%
2024/08/143118.43318.3718.20283,5260.79%
2024/08/13618.23617.9718.0003,2940.00%
2024/08/12016.95317.0517.10-32,970-0.10%
2024/08/08116.1000.0016.1013,1390.03%
2024/08/06115.5500.0015.5513,1760.03%
2024/08/051.415.76215.5015.40-0.63,148-0.02%
2024/08/02216.9500.0016.8523,0790.06%
2024/07/3000.001016.6016.65-103,096-0.32%
2024/07/26116.8000.0016.8013,0550.03%
2024/07/23117.051017.0517.00-93,066-0.29%
2024/07/190.117.4500.0017.200.13,0790.00%
2024/07/170.117.4500.0017.350.13,0520.00%
2024/07/120.117.500.517.5017.40-0.43,134-0.01%
2024/07/1000.00117.5017.50-13,235-0.03%
2024/07/0200.001617.6017.55-163,801-0.42%
2024/07/0100.00117.7517.65-13,821-0.03%
2024/06/282918.1800.0017.80293,8260.76%
2024/06/26117.5500.0017.4513,7840.03%
2024/06/21217.5500.0017.7523,9770.05%
2024/06/1700.001117.6017.60-114,220-0.26%
2024/06/1100.00117.8017.65-14,822-0.02%
2024/06/06217.8800.0017.7024,8180.04%
2024/06/040.118.0000.0017.900.14,8090.00%
2024/05/2800.00118.2518.30-14,831-0.02%
2024/05/2700.003.418.0918.05-3.44,861-0.07%
2024/05/21118.2500.0018.3015,1040.02%
2024/05/16218.680.118.8018.751.95,2210.04%
2024/05/15519.1700.0018.8055,2080.10%
2024/05/141.218.38718.5518.60-5.85,105-0.11%
2024/05/09018.050.318.0017.90-0.35,062-0.01%
2024/05/08118.1500.0018.0015,0670.02%
2024/05/0600.00118.2018.25-15,090-0.02%
2024/05/0300.00218.1018.15-25,088-0.04%
2024/04/3000.00118.2018.20-15,145-0.02%
2024/04/290.318.35118.2518.35-0.75,227-0.01%
2024/04/261.218.1500.0018.151.25,2440.02%
2024/04/22218.4300.0018.4525,5000.04%
2024/04/19118.602518.8518.70-245,679-0.42%
2024/04/18119.0500.0019.0516,1970.02%
2024/04/1600.005018.9118.85-506,218-0.80%
2024/04/155119.7500.0019.40516,1690.83%
2024/04/11319.1500.0019.1536,1340.05%
2024/04/101519.62219.8019.50136,0710.21%
2024/04/09119.103018.9319.05-295,805-0.50%
2024/04/08119.0000.0018.9015,7720.02%
2024/04/034.118.7500.0018.854.15,7640.07%
2024/04/0200.00418.8018.70-45,767-0.07%
2024/04/01218.8300.0018.9025,7900.03%
2024/03/26119.00118.8018.8005,6140.00%
2024/03/25619.05119.1019.1055,4810.09%
2024/03/2200.00119.1519.05-15,430-0.02%
2024/03/21618.751118.7618.90-55,313-0.09%
2024/03/2000.00318.9218.75-35,245-0.06%
2024/03/191819.22419.1419.25145,1530.27%
2024/03/183618.59518.5318.60314,7700.65%
2024/03/14117.6000.0017.6014,4550.02%
2024/03/11817.8000.0017.7584,3980.18%
2024/03/082.117.6500.0017.552.14,3800.05%
2024/03/070.217.9000.0017.750.24,3870.00%
2024/03/06117.9000.0017.9014,3300.02%
2024/03/0400.00118.1018.00-14,260-0.02%
2024/02/2700.004.318.2918.05-4.34,145-0.10%
2024/02/2600.00118.1018.05-14,100-0.02%
2024/02/221318.10918.1518.2043,9700.10%
2024/02/2110.217.90217.9517.908.23,8290.21%
2024/02/19517.90218.1018.1533,6780.08%
2024/02/16018.2500.0018.1503,6110.00%
2024/02/0500.00617.7517.90-63,542-0.17%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音