• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.84424.9125.00158,2730.00%
2025/01/21125.0000.0024.85158,6710.00%
2025/01/17624.58124.6024.65559,6680.01%
2025/01/16124.5000.0024.50159,9430.00%
2025/01/1500.00224.9824.70-260,3160.00%
2025/01/143024.822424.6224.60660,9010.01%
2025/01/13324.181824.1224.10-1561,816-0.02%
2025/01/10125.10225.4025.10-164,2470.00%
2025/01/0911.124.94125.0025.0010.165,3700.02%
2025/01/08525.79125.9525.75465,9700.01%
2025/01/073.225.34525.3025.10-1.867,5880.00%
2025/01/061225.583.725.7025.408.367,8300.01%
2025/01/03926.432826.0025.65-1967,835-0.03%
2025/01/023126.093225.9025.90-167,4260.00%
2024/12/311226.661926.3726.30-767,470-0.01%
2024/12/3000.00226.8826.70-267,2980.00%
2024/12/271427.352427.3427.25-1067,244-0.01%
2024/12/261026.871226.9826.90-267,1540.00%
2024/12/25627.06326.9227.00367,2010.00%
2024/12/2434.327.352027.7426.9014.367,7500.02%
2024/12/2300.00827.4627.05-867,490-0.01%
2024/12/204327.28727.5426.903667,3380.05%
2024/12/1912.626.622127.1027.40-8.467,022-0.01%
2024/12/182526.896.826.9326.7518.366,9510.03%
2024/12/1722.827.263527.0427.25-12.366,701-0.02%
2024/12/161826.868326.8226.35-6566,335-0.10%
2024/12/132827.2117.127.1827.2010.965,9720.02%
2024/12/122427.691627.3027.10865,7760.01%
2024/12/11127.903727.6127.80-3665,106-0.06%
2024/12/1000.005727.4127.35-5764,843-0.09%
2024/12/091228.0413.127.8627.70-1.164,6320.00%
2024/12/0681.128.463028.3728.1051.164,3960.08%
2024/12/054728.593628.6328.251163,9200.02%
2024/12/0420.229.2611.129.4529.109.163,1980.01%
2024/12/032729.2633.229.1329.15-6.262,852-0.01%
2024/12/027329.3191.629.1029.00-18.662,271-0.03%
2024/11/29137.130.2888.130.1729.854961,1690.08% 大買/
2024/11/28194.131.3489.531.2830.15104.660,1310.17% 大買/鉅額交易
2024/11/27194.533.30186.133.4933.508.457,1890.01% 大買/大賣/
2024/11/26252.333.4417333.4632.6079.355,1760.14% 大買/大賣/
2024/11/25371.633.6842533.7933.20-53.452,827-0.10% 大買/大賣/
2024/11/226530.75119.131.3632.20-54.147,671-0.11% 大賣/
2024/11/21110.128.8612629.1629.30-15.945,040-0.04% 大買/大賣/
2024/11/202028.461628.2528.25443,3650.01%
2024/11/199628.51161.128.7928.70-65.143,156-0.15% 大賣/
2024/11/1825628.527228.5727.7018440,7410.45% 大買/鉅額交易
2024/11/1541.128.1920128.5929.10-159.938,235-0.42% 大賣/鉅額交易
2024/11/141226.461026.2226.70234,5910.01%
2024/11/133027.098827.3026.95-5834,212-0.17%
2024/11/122325.681.225.7425.7021.832,9860.07%
2024/11/116126.52626.7826.305533,0520.17%
2024/11/088727.464827.4327.253934,0680.11%
2024/11/0714227.5985.127.8227.2556.934,0330.17% 大買/
2024/11/0610226.91162.827.3127.55-60.832,200-0.19% 大買/大賣/
2024/11/052025.903.225.8125.7516.829,3870.06%
2024/11/04625.898225.8225.75-7629,650-0.26%
2024/11/01624.81524.7724.80129,4130.00%
2024/10/304324.881725.1524.752629,5320.09%
2024/10/293625.092624.9825.051029,6510.03%
2024/10/282325.352525.2925.40-229,770-0.01%
2024/10/256.525.076625.2525.55-59.529,508-0.20%
2024/10/24524.235424.3724.15-4929,360-0.17%
2024/10/232825.24925.1624.851929,4250.06%
2024/10/222125.502025.2325.30129,7710.00%
2024/10/212426.054625.9425.70-2230,306-0.07%
2024/10/18157.226.059826.0326.1559.230,3850.19% 大買/
2024/10/179526.0614226.5025.70-4729,655-0.16% 大賣/
2024/10/163724.467424.0724.80-3728,279-0.13%
2024/10/152423.472823.6023.20-428,756-0.01%
2024/10/1413723.402223.8222.8011530,3740.38% 大買/鉅額交易
2024/10/1100.004024.0024.00-4033,385-0.12%
2024/10/09322.27521.9221.85-234,051-0.01%
2024/10/081021.8713.421.6521.60-3.435,501-0.01%
2024/10/0711.421.995421.8322.00-42.640,229-0.11%
2024/10/04021.1000.0021.00040,1530.00%
2024/10/01121.40121.5021.50040,9630.00%
2024/09/30521.791322.1521.70-842,099-0.02%
2024/09/27321.574921.7721.75-4642,157-0.11%
2024/09/264621.839322.0021.30-4742,092-0.11%
2024/09/251321.151121.3521.30241,4870.00%
2024/09/241320.711720.6920.80-441,585-0.01%
2024/09/233620.94720.9620.902941,6630.07%
2024/09/2011321.2400.0021.0011341,9330.27% 大買/鉅額交易
2024/09/191520.70120.7021.301441,9640.03%
2024/09/1800.001521.2920.95-1542,044-0.04%
2024/09/134021.194521.0621.05-542,382-0.01%
2024/09/12321.052820.9820.95-2542,642-0.06%
2024/09/11120.55420.5420.30-342,764-0.01%
2024/09/101220.38620.4320.35643,4500.01%
2024/09/09120.45220.7321.00-144,2670.00%
2024/09/06320.9500.0020.95344,3990.01%
2024/09/05121.45321.0521.10-244,5160.00%
2024/09/042721.423321.7621.45-644,838-0.01%
2024/09/03423.201023.3922.80-646,070-0.01%
2024/09/02423.411123.3723.10-748,267-0.01%
2024/08/301524.011623.9223.80-148,3490.00%
2024/08/29823.941523.8823.75-749,462-0.01%
2024/08/28923.37423.3923.40549,5960.01%
2024/08/2700.004423.2623.35-4449,610-0.09%
2024/08/2613323.41523.5523.2512849,5980.26% 大買/鉅額交易
2024/08/231423.032123.2423.35-749,663-0.01%
2024/08/221623.791923.6423.50-349,563-0.01%
2024/08/2113924.1014423.7823.70-549,438-0.01% 大買/大賣/
2024/08/20924.142224.1824.10-1348,942-0.03%
2024/08/192523.72823.8824.151748,7600.03%
2024/08/168124.1012423.8523.75-4348,710-0.09% 大賣/
2024/08/152023.694823.6923.55-2848,648-0.06%
2024/08/142424.031524.0724.10948,2740.02%
2024/08/132423.833023.7323.80-648,247-0.01%
2024/08/125624.6046.124.2423.959.948,0260.02%
2024/08/09722.989323.5324.05-8647,130-0.18%
2024/08/081021.52821.6521.90246,3060.00%
2024/08/076521.737821.6121.80-1346,037-0.03%
2024/08/0613420.665120.7320.708345,4690.18% 大買/
2024/08/0545.521.0171.521.1820.95-2644,727-0.06%
2024/08/023623.311323.5523.252344,3230.05%
2024/08/018.523.912124.2024.05-12.544,138-0.03%
2024/07/314123.492023.6423.452143,6270.05%
2024/07/30622.777322.6822.95-6743,062-0.16%
2024/07/2914323.311123.0222.6513242,7030.31% 大買/鉅額交易
2024/07/2618.123.1341.323.2623.40-23.342,133-0.06%
2024/07/2357.124.39524.0423.905241,6820.12%
2024/07/22824.6514024.3423.95-13240,917-0.32% 大賣/鉅額交易
2024/07/191626.0862.326.1025.50-46.339,815-0.12%
2024/07/183726.0595.126.0226.10-58.138,965-0.15%
2024/07/1759.226.636226.6426.50-2.838,159-0.01%
2024/07/166427.0974.127.1626.35-1036,793-0.03%
2024/07/15295.427.66251.127.2426.7044.335,0000.13% 大買/大賣/
2024/07/12390.627.17348.527.4127.5542.132,4730.13% 大買/大賣/
2024/07/112624.3868.125.3325.85-42.127,558-0.15%
2024/07/1075.123.5580.123.7923.50-526,596-0.02%
2024/07/0928024.05253.324.4923.5526.724,9180.11% 大買/大賣/
2024/07/08323.804523.8023.80-4220,152-0.21%
2024/07/05621.3143.521.5121.65-37.520,055-0.19%
2024/07/044.218.9016719.2719.70-162.919,208-0.85% 大賣/鉅額交易
2024/07/0300.00718.1018.25-717,996-0.04%
2024/07/0211.117.6000.0017.6011.117,7760.06%
2024/07/012017.750.117.9017.752017,6530.11%
2024/06/28517.803918.0417.90-3417,579-0.19%
2024/06/27317.838.317.8417.70-5.317,357-0.03%
2024/06/26918.07118.3518.05817,2250.05%
2024/06/25618.12818.2818.35-216,920-0.01%
2024/06/246.518.37118.4518.355.516,6880.03%
2024/06/21218.3500.0018.35216,5170.01%
2024/06/20118.300.318.3018.350.716,3270.00%
2024/06/19418.1511.218.4118.10-7.216,126-0.04%
2024/06/1837.418.2811.218.1918.1026.215,8240.17%
2024/06/17918.383.318.3118.255.715,6420.04%
2024/06/143218.4354.318.2318.40-22.314,889-0.15%
2024/06/13417.507.317.7017.40-3.313,932-0.02%
2024/06/121617.2300.0017.301613,7200.12%
2024/06/11217.2511.117.5217.20-9.113,508-0.07%
2024/06/079218.0016918.2717.70-7713,079-0.59% 大賣/
2024/06/064918.0423718.2918.25-18811,572-1.62% 大賣/鉅額交易
2024/06/043517.595317.6716.85-189,019-0.20%
2024/06/03317.126017.0917.25-577,532-0.76%
2024/05/31616.55716.6916.75-17,117-0.01%
2024/05/29816.831616.8616.75-87,034-0.11%
2024/05/28816.78516.8016.7536,8340.04%
2024/05/27216.7000.0016.7026,7420.03%
2024/05/24416.54416.5916.4506,6640.00%
2024/05/23416.63616.7316.45-26,566-0.03%
2024/05/22216.8011.316.9316.75-9.36,393-0.14%
2024/05/2123.316.631116.7116.7012.36,1520.20%
2024/05/2000.00116.1516.40-16,192-0.02%
2024/05/176116.01616.2816.30556,0260.91%
2024/05/16116.301116.1816.10-105,697-0.18%
2024/05/152.516.175616.2716.00-53.55,509-0.97%
2024/05/1400.00215.3515.35-24,821-0.04%
2024/05/13415.231115.1615.35-74,797-0.15%
2024/05/09014.90514.7314.65-54,700-0.11%
2024/05/08615.03115.1514.8054,6800.11%
2024/05/07614.9900.0015.0064,6090.13%
2024/05/06214.7000.0014.7024,5280.04%
2024/04/2900.001014.7514.80-104,660-0.21%
2024/04/2600.001214.6514.60-124,759-0.25%
2024/04/25214.6000.0014.5024,8830.04%
2024/04/2400.002014.7014.70-204,935-0.41%
2024/04/2300.00114.5514.65-15,068-0.02%
2024/04/192114.3500.0014.40215,5320.38%
2024/04/162514.542514.3014.3005,6550.00%
2024/04/151114.8700.0014.85115,5890.20%
2024/04/1200.00114.9015.00-15,575-0.02%
2024/04/11614.9800.0015.0065,5390.11%
2024/04/09415.0500.0015.0545,5940.07%
2024/04/080.115.0000.0014.950.15,6250.00%
2024/04/03415.0500.0015.0545,7220.07%
2024/04/02915.1200.0015.1095,7800.16%
2024/04/011015.2800.0015.30105,8660.17%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/26515.20515.3015.3006,6080.00%
2024/03/25215.40715.6015.40-57,720-0.06%
2024/03/2200.0010615.3015.30-1067,697-1.38% 大賣/鉅額交易
2024/03/21215.252015.3015.30-187,813-0.23%
2024/03/2000.002015.2015.20-207,799-0.26%
2024/03/181014.8000.0015.15107,8500.13%
2024/03/15214.8500.0014.7527,8610.03%
2024/03/133514.9600.0014.90358,0910.43%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/1100.00214.9014.85-28,699-0.02%
2024/03/0850.714.962514.8014.8025.78,7500.29%
2024/03/070.115.15115.3515.05-0.98,837-0.01%
2024/03/0400.00115.3015.25-18,776-0.01%
2024/03/012015.2800.0015.25208,6990.23%
2024/02/276215.4100.0015.35628,7830.71%
2024/02/26815.6000.0015.6088,8620.09%
2024/02/233115.80515.9015.65268,9930.29%
2024/02/222015.6500.0015.85209,0530.22%
2024/02/21316.433416.3615.85-319,200-0.34%
2024/02/2000.001015.5515.50-108,920-0.11%
2024/02/191015.751115.7415.80-18,914-0.01%
2024/02/1600.004115.4315.45-418,870-0.46%
2024/02/156.115.1500.0015.106.18,7720.07%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－19天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－19天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－19天前
...詳全文
金寶 相關文章