仁寶 (2324)-元大-頭份券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	36.58	36.65	-12	22,721	-0.05%
2025/01/21	5	35.90	0	0.00	35.90	5	22,712	0.02%
2025/01/20	20	35.98	0	0.00	35.90	20	22,797	0.09%
2025/01/17	11	36.34	0	0.00	36.30	11	22,827	0.05%
2025/01/16	97	36.50	0	0.00	36.30	97	22,843	0.42%
2025/01/15	0	0.00	31	36.96	36.65	-31	22,838	-0.14%
2025/01/14	0	0.00	15	36.55	36.45	-15	22,851	-0.07%
2025/01/13	0	0.00	30	36.19	36.00	-30	22,889	-0.13%
2025/01/10	10	36.30	45.6	36.56	36.50	-35.6	22,909	-0.16%
2025/01/09	0.2	36.84	3.2	37.32	36.55	-3	22,842	-0.01%
2025/01/08	0	36.95	17	37.08	37.25	-17	22,973	-0.07%
2025/01/07	0	36.95	0	0.00	36.75	0	23,020	0.00%
2025/01/06	0	36.95	36	36.93	36.95	-36	23,105	-0.16%
2025/01/03	0	0.00	0.4	36.38	36.20	-0.4	23,150	0.00%
2025/01/02	62.4	36.08	0	0.00	35.50	62.4	23,089	0.27%
2024/12/31	1.1	36.53	20	37.17	37.65	-19	22,342	-0.08%
2024/12/30	12.3	36.75	0	0.00	36.50	12.3	22,428	0.05%
2024/12/27	0	0.00	12	37.93	38.00	-12	22,310	-0.05%
2024/12/25	0	0.00	4	38.08	38.10	-4	22,462	-0.02%
2024/12/24	2	37.60	3.1	38.13	37.55	-1.1	22,569	0.00%
2024/12/23	0	0.00	7	37.85	37.60	-7	22,626	-0.03%
2024/12/20	0	37.59	21	37.63	37.40	-21	22,639	-0.09%
2024/12/19	5.1	36.61	5	37.01	37.05	0.1	22,425	0.00%
2024/12/18	0	0.00	1	37.35	37.35	-1	22,631	0.00%
2024/12/17	21	36.76	0	0.00	37.05	21	22,666	0.09%
2024/12/16	1	38.30	12	38.00	37.30	-11	22,443	-0.05%
2024/12/13	38	37.63	8	37.40	37.40	30	22,348	0.13%
2024/12/12	26	38.13	2	38.30	38.35	24	22,185	0.11%
2024/12/11	1	38.50	13	38.64	38.50	-12	22,076	-0.05%
2024/12/10	2	38.70	16	38.86	38.80	-14	21,976	-0.06%
2024/12/09	20.1	39.52	54.6	39.81	39.10	-34.5	21,667	-0.16%
2024/12/06	0	0.00	19	38.59	38.70	-19	20,629	-0.09%
2024/12/05	0	38.35	8	38.36	38.35	-8	20,513	-0.04%
2024/12/04	2	37.95	17.6	38.32	38.40	-15.6	20,414	-0.08%
2024/12/03	6	38.00	11.3	38.21	37.95	-5.3	20,461	-0.03%
2024/12/02	6	37.18	25.1	37.91	37.80	-19.1	20,148	-0.09%
2024/11/29	10	36.70	8	37.11	36.85	2	19,836	0.01%
2024/11/28	9.1	36.97	0.4	37.10	37.00	8.7	19,920	0.04%
2024/11/27	8.4	38.22	1	38.15	37.60	7.4	19,743	0.04%
2024/11/26	2.5	38.25	18.5	38.66	38.40	-16	19,522	-0.08%
2024/11/25	0	0.00	12	38.04	38.25	-12	19,147	-0.06%
2024/11/22	18.1	37.18	16	37.73	37.20	2.1	18,638	0.01%
2024/11/21	6.2	36.65	5	37.15	37.05	1.2	18,269	0.01%
2024/11/20	25	36.77	4	36.85	36.90	21	18,301	0.11%
2024/11/19	44	36.98	1	37.10	36.95	43	18,098	0.24%
2024/11/18	17	37.39	5.6	38.29	37.15	11.4	17,771	0.06%
2024/11/15	31	37.71	4.7	38.15	37.50	26.4	17,133	0.15%
2024/11/14	5	38.28	23	37.94	38.10	-18	16,754	-0.11%
2024/11/13	61	38.14	149.8	38.12	37.85	-88.8	16,150	-0.55%	大賣/
2024/11/12	7	36.93	13	37.03	36.85	-6	15,117	-0.04%
2024/11/11	3	37.55	17.1	37.65	37.50	-14.1	14,819	-0.10%
2024/11/08	5	37.73	15	37.68	37.55	-10	14,730	-0.07%
2024/11/07	19	37.06	49.8	37.60	38.15	-30.8	14,401	-0.21%
2024/11/06	52	36.25	18	36.98	36.20	34	13,695	0.25%
2024/11/05	8	36.07	28	36.26	36.40	-20	13,639	-0.15%
2024/11/04	0	0.00	5	36.23	36.05	-5	13,833	-0.04%
2024/11/01	22	35.53	25	36.16	36.10	-3	14,244	-0.02%
2024/10/30	0	35.85	2	35.83	35.85	-2	14,214	-0.01%
2024/10/29	3	35.65	7	35.89	36.00	-4	14,476	-0.03%
2024/10/28	2	36.30	0	0.00	36.30	2	14,617	0.01%
2024/10/25	5	36.15	18	36.12	36.20	-13	14,759	-0.09%
2024/10/24	0	35.80	3	35.90	35.80	-3	15,077	-0.02%
2024/10/23	0	36.00	7	36.05	35.85	-7	15,351	-0.05%
2024/10/22	0.5	36.05	14	36.16	36.20	-13.5	15,611	-0.09%
2024/10/21	0	0.00	1	35.90	36.00	-1	15,834	-0.01%
2024/10/18	61	35.62	24.4	35.73	35.50	36.7	16,017	0.23%
2024/10/17	5	35.40	19	35.52	35.50	-14	16,027	-0.09%
2024/10/16	0	34.85	0	0.00	35.00	0	15,954	0.00%
2024/10/15	0	0.00	7	35.11	35.10	-7	15,977	-0.04%
2024/10/14	17	34.76	14	34.53	34.75	3	15,997	0.02%
2024/10/11	6	34.78	13	34.87	34.90	-7	16,152	-0.04%
2024/10/09	0	0.00	9	34.62	34.50	-9	16,284	-0.06%
2024/10/04	15	33.80	16	34.74	33.95	-1	16,858	-0.01%
2024/10/01	0	0.00	49	34.32	34.50	-49	16,703	-0.29%
2024/09/27	0.7	33.70	3	33.75	33.50	-2.3	16,868	-0.01%
2024/09/26	21	33.49	0.2	33.85	33.30	20.9	17,130	0.12%
2024/09/25	0	0.00	13	33.96	33.90	-13	17,253	-0.08%
2024/09/24	0	0.00	5	33.79	33.85	-5	17,319	-0.03%
2024/09/23	25.1	33.48	2	33.55	33.40	23.1	17,489	0.13%
2024/09/19	5	33.05	18	33.82	33.75	-13	17,663	-0.07%
2024/09/18	143	33.48	0	0.00	33.30	143	17,999	0.79%	大買/鉅額交易
2024/09/16	3	33.75	10	34.02	34.15	-7	18,385	-0.04%
2024/09/13	9.4	33.46	8	33.71	33.85	1.4	18,702	0.01%
2024/09/12	7	33.47	53	33.36	33.60	-46	19,100	-0.24%
2024/09/11	18	32.68	0.1	32.95	32.60	17.9	19,126	0.09%
2024/09/10	33.1	32.88	0.7	33.30	32.65	32.4	19,176	0.17%
2024/09/09	0	0.00	43.5	33.00	33.10	-43.5	19,276	-0.23%
2024/09/06	5	31.80	15	32.68	32.75	-10	19,256	-0.05%
2024/09/05	0	0.00	3	32.07	32.00	-3	19,392	-0.02%
2024/09/04	6	32.01	11	32.10	31.95	-5	19,592	-0.03%
2024/09/03	15	32.99	0	0.00	32.90	15	19,516	0.08%
2024/09/02	9	33.15	0	0.00	33.25	9	19,716	0.05%
2024/08/30	5	33.22	0	0.00	33.20	5	20,149	0.02%
2024/08/29	5	32.97	1	33.45	33.40	4	20,901	0.02%
2024/08/28	0.2	33.20	3	33.25	33.25	-2.8	21,468	-0.01%
2024/08/27	1	33.40	5	33.44	33.65	-4	22,180	-0.02%
2024/08/26	1	33.50	17	33.76	33.75	-16	22,427	-0.07%
2024/08/23	0.1	33.00	1	32.75	32.85	-0.9	22,611	0.00%
2024/08/22	4	33.31	15.1	33.13	33.20	-11.1	23,085	-0.05%
2024/08/21	12.2	32.75	8	32.79	32.75	4.2	23,513	0.02%
2024/08/20	3	32.65	17	32.57	32.50	-14	24,137	-0.06%
2024/08/19	2.2	32.37	0	0.00	32.05	2.2	25,473	0.01%
2024/08/16	0	0.00	10	32.51	32.30	-10	27,966	-0.04%
2024/08/15	14	32.04	27	32.35	32.00	-13	28,084	-0.05%
2024/08/14	92.5	32.00	5	32.13	31.70	87.5	27,997	0.31%
2024/08/13	1	31.25	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0	0.00	23	31.08	31.25	-23	28,024	-0.08%
2024/08/09	2	30.50	7	31.11	30.85	-5	28,409	-0.02%
2024/08/08	26	30.06	0	0.00	30.05	26	29,532	0.09%
2024/08/07	1	30.25	0	0.00	30.95	1	29,376	0.00%
2024/08/06	0	0.00	2	28.78	29.55	-2	29,469	-0.01%
2024/08/05	4.5	29.40	47	29.61	29.55	-42.5	29,491	-0.14%
2024/08/02	1.5	31.75	18	31.88	31.65	-16.5	29,226	-0.06%
2024/08/01	0.1	32.45	26	32.26	32.40	-25.9	29,304	-0.09%
2024/07/31	1	31.50	5	31.53	31.45	-4	29,136	-0.01%
2024/07/30	1	31.02	52.2	31.28	31.75	-51.2	28,954	-0.18%
2024/07/29	6.1	31.94	0	0.00	31.60	6.1	29,087	0.02%
2024/07/26	2.1	32.36	8	32.63	32.60	-5.9	28,783	-0.02%
2024/07/23	3.1	33.16	6	33.30	33.05	-2.9	28,558	-0.01%
2024/07/22	19.9	32.72	5	32.40	32.45	14.9	28,407	0.05%
2024/07/19	57.1	33.78	0	0.00	33.60	57.1	28,168	0.20%
2024/07/18	21	34.40	6	34.45	34.50	15	28,158	0.05%
2024/07/17	38	34.74	2	35.00	34.60	36	28,178	0.13%
2024/07/16	6	34.65	0.5	34.90	34.90	5.5	28,338	0.02%
2024/07/15	84	35.06	0	0.00	34.65	84	28,591	0.29%
2024/07/12	2	35.23	2	35.43	35.50	0	28,538	0.00%
2024/07/11	5	35.29	6	34.80	35.30	-1	28,452	0.00%
2024/07/10	6	35.28	7	34.91	34.90	-1	28,581	0.00%
2024/07/09	27	34.21	1	34.20	34.10	26	28,263	0.09%
2024/07/08	22.1	34.60	19.7	34.60	34.60	2.4	28,296	0.01%
2024/07/05	6	34.81	3	34.80	34.80	3	28,337	0.01%
2024/07/04	3	34.55	2	34.50	34.30	1	28,464	0.00%
2024/07/03	5	34.10	4	34.36	34.65	1	28,199	0.00%
2024/07/02	15.1	33.96	1	33.85	33.80	14.1	28,239	0.05%
2024/07/01	6.1	34.50	3	34.37	34.30	3.1	28,193	0.01%
2024/06/28	9	34.82	0	0.00	34.70	9	28,308	0.03%
2024/06/27	2.1	34.85	1	34.85	34.80	1.1	28,413	0.00%
2024/06/26	3	35.15	5	35.20	35.15	-2	29,366	-0.01%
2024/06/25	28	35.01	0	0.00	35.20	28	29,515	0.09%
2024/06/24	8.3	35.30	2	35.30	35.25	6.3	29,260	0.02%
2024/06/21	1	35.85	0	0.00	35.85	1	29,159	0.00%
2024/06/20	2	36.23	2	36.40	36.25	0	28,916	0.00%
2024/06/19	3	36.17	13	36.09	36.20	-10	29,081	-0.03%
2024/06/18	0	0.00	1	36.20	36.05	-1	29,054	0.00%
2024/06/17	3.1	35.97	1.6	35.76	35.85	1.5	29,574	0.01%
2024/06/14	13	35.73	0	0.00	35.75	13	29,813	0.04%
2024/06/13	12	35.92	1.1	36.00	35.85	10.9	29,810	0.04%
2024/06/12	6	35.43	2.2	35.48	35.50	3.8	30,293	0.01%
2024/06/11	10.1	35.76	9	35.60	35.70	1.1	30,359	0.00%
2024/06/07	7.3	36.24	0	0.00	36.10	7.3	30,372	0.02%
2024/06/06	13	36.40	7	36.73	36.35	6	30,722	0.02%
2024/06/05	19.2	36.56	2	37.03	36.30	17.2	30,748	0.06%
2024/06/04	45.5	37.16	15	37.18	36.90	30.5	30,745	0.10%
2024/06/03	28	37.56	0	0.00	37.50	28	30,451	0.09%
2024/05/31	8	37.06	0	0.00	37.05	8	30,470	0.03%
2024/05/30	9.9	37.36	10	37.50	37.15	-0.1	30,247	0.00%
2024/05/29	6	38.15	3	38.17	38.10	3	33,697	0.01%
2024/05/28	13.1	38.83	2	38.55	38.60	11.1	33,602	0.03%
2024/05/27	3.1	39.21	23	38.98	39.30	-20	33,649	-0.06%
2024/05/24	20	38.42	12.5	38.65	38.50	7.5	33,871	0.02%
2024/05/23	38.7	39.00	13	38.56	38.15	25.7	33,266	0.08%
2024/05/22	31.3	39.74	81.1	39.81	40.30	-49.8	32,107	-0.16%
2024/05/21	0	0.00	1	36.30	36.75	-1	29,821	0.00%
2024/05/20	2	36.95	1.1	37.00	36.75	1	29,697	0.00%
2024/05/17	6	37.26	4	37.30	37.10	2	29,730	0.01%
2024/05/16	3	37.63	38	37.66	37.45	-35	29,809	-0.12%
2024/05/15	15	37.46	2	37.23	36.55	13	30,121	0.04%
2024/05/14	18.1	38.20	29	38.04	37.35	-10.9	30,051	-0.04%
2024/05/13	0.1	36.20	8	36.48	36.50	-8	28,937	-0.03%
2024/05/10	3	36.13	3	36.33	36.40	0	29,174	0.00%
2024/05/09	2.2	36.02	7	36.20	36.25	-4.8	29,187	-0.02%
2024/05/08	1	35.85	3	36.00	36.00	-2	29,033	-0.01%
2024/05/07	5	35.20	0	0.00	35.60	5	29,106	0.02%
2024/05/06	1	35.65	0	0.00	35.60	1	29,050	0.00%
2024/05/03	0	0.00	30	35.50	35.10	-30	29,716	-0.10%
2024/05/02	6	35.01	0	0.00	35.05	6	30,087	0.02%
2024/04/30	2	35.85	1.4	36.11	35.80	0.7	30,122	0.00%
2024/04/29	0	0.00	6	36.49	36.35	-6	30,559	-0.02%
2024/04/25	1	35.55	1	35.55	35.50	0	32,093	0.00%
2024/04/24	1	34.85	1	35.25	35.50	0	32,671	0.00%
2024/04/23	2	34.50	0	0.00	34.50	2	32,739	0.01%
2024/04/22	1.1	34.52	0	0.00	34.20	1.1	32,862	0.00%
2024/04/19	13	35.14	6	35.43	35.30	7	32,811	0.02%
2024/04/18	0	0.00	1	36.10	36.05	-1	32,823	0.00%
2024/04/17	4.1	35.51	1	35.75	35.60	3.1	33,090	0.01%
2024/04/16	6.9	35.44	9	35.80	35.30	-2.1	33,636	-0.01%
2024/04/15	0	0.00	6	36.54	36.30	-6	34,543	-0.02%
2024/04/12	2	36.70	0	0.00	36.40	2	35,140	0.01%
2024/04/11	6	36.81	6	36.89	36.85	0	35,475	0.00%
2024/04/10	0	36.95	6	37.02	36.60	-6	36,142	-0.02%
2024/04/09	0	0.00	4	36.50	36.45	-4	36,798	-0.01%
2024/04/08	17.1	35.97	0	0.00	35.95	17.1	37,651	0.05%
2024/04/03	10	36.50	0	0.00	36.55	10	38,743	0.03%
2024/04/02	3	36.68	10	37.03	36.85	-7	40,335	-0.02%
2024/04/01	2.2	36.28	11.2	36.85	36.55	-9	42,947	-0.02%
2024/03/29	49.5	35.80	3	36.13	36.20	46.5	45,500	0.10%
2024/03/28	1	38.20	14	38.18	38.30	-13	46,371	-0.03%
2024/03/27	3	38.10	1	38.10	38.10	2	47,113	0.00%
2024/03/26	3.6	38.27	14	37.81	37.90	-10.4	49,405	-0.02%
2024/03/25	12	38.68	4	38.85	38.55	8	53,777	0.01%
2024/03/22	19	38.66	41	39.02	38.65	-22	54,284	-0.04%
2024/03/21	4	38.44	26	38.35	38.40	-22	54,988	-0.04%
2024/03/20	5.5	37.83	41	38.05	37.90	-35.6	54,984	-0.06%
2024/03/19	24	37.30	9	37.37	37.20	15	55,002	0.03%
2024/03/18	4.2	36.84	15	36.93	36.90	-10.8	55,410	-0.02%
2024/03/15	2	36.63	6	37.12	37.00	-4	55,491	-0.01%
2024/03/14	6	36.68	0	0.00	36.65	6	55,260	0.01%
2024/03/13	1.2	37.18	11	37.40	36.70	-9.8	55,030	-0.02%
2024/03/12	17.2	36.51	2	36.70	37.20	15.2	54,872	0.03%
2024/03/11	3	36.83	0	0.00	36.90	3	54,603	0.01%
2024/03/08	8.3	36.80	2	36.58	36.65	6.3	54,474	0.01%
2024/03/07	24	36.69	16	36.57	36.55	8	54,118	0.01%
2024/03/06	18	37.65	18	37.89	37.55	0	53,599	0.00%
2024/03/05	4.2	37.68	6	37.73	37.80	-1.9	53,461	0.00%
2024/03/04	81.7	38.92	88	39.46	38.00	-6.3	52,965	-0.01%
2024/03/01	1	36.60	19	36.86	36.70	-18	49,312	-0.04%
2024/02/29	17	35.91	4	36.35	36.50	13	49,162	0.03%
2024/02/27	25.1	36.81	63	37.29	36.50	-38	48,643	-0.08%
2024/02/26	5.1	35.99	2	36.00	36.00	3.1	47,815	0.01%
2024/02/23	29	36.51	3	36.92	36.20	26	47,759	0.05%
2024/02/22	27	36.68	12	36.78	36.75	15	47,852	0.03%
2024/02/21	11.6	36.56	0	0.00	36.75	11.6	47,736	0.02%
2024/02/20	10	36.65	18	36.72	36.80	-8	47,744	-0.02%
2024/02/19	9	36.86	8	36.66	36.90	1	47,640	0.00%
2024/02/16	20	36.74	33	36.54	36.85	-13	47,432	-0.03%
2024/02/15	9	35.82	0	0.00	35.80	9	46,988	0.02%
2024/02/05	2	35.50	2	35.60	35.90	0	46,768	0.00%
2024/02/02	13	35.96	3	35.95	35.80	10	46,629	0.02%
2024/02/01	5	36.01	6	36.28	36.40	-1	46,487	0.00%
2024/01/31	3	35.77	0	0.00	35.85	3	46,345	0.01%
2024/01/30	30.5	36.20	2	36.00	36.00	28.5	46,228	0.06%