• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22062.290.262.9962.50-0.17,6550.00%
2025/01/20162.600.862.9463.000.27,9690.00%
2025/01/17062.180.262.4062.10-0.18,2200.00%
2025/01/166.262.426.862.2662.00-0.68,564-0.01%
2025/01/152.462.78161.7061.701.49,3350.02%
2025/01/141.361.753.362.4462.40-210,523-0.02%
2025/01/137.161.14461.1560.803.111,2420.03%
2025/01/101.163.87163.5063.400.111,4700.00%
2025/01/092.465.1018.364.8963.50-15.911,949-0.13%
2025/01/084.168.541068.3967.50-612,928-0.05%
2025/01/072.170.23270.4069.800.113,1790.00%
2025/01/063.270.0900.0070.203.213,8890.02%
2025/01/03370.43371.7769.90016,1550.00%
2025/01/023.270.79770.2169.90-3.817,412-0.02%
2024/12/31270.75171.2071.20117,6430.01%
2024/12/3011.171.68271.2070.809.117,7340.05%
2024/12/276.373.8721.273.4072.30-14.918,061-0.08%
2024/12/2610.171.842.471.8671.507.618,4950.04%
2024/12/25472.034.671.6071.40-0.619,5820.00%
2024/12/247.171.851071.3670.90-2.919,959-0.01%
2024/12/232.170.9900.0071.102.119,9990.01%
2024/12/2010.171.0013.570.5470.10-3.419,996-0.02%
2024/12/1925.470.7824.570.6571.200.919,9690.00%
2024/12/1814.472.6929.473.1872.30-1519,954-0.08%
2024/12/173272.882373.0373.00919,8800.05%
2024/12/1612.171.208.770.1769.703.519,6080.02%
2024/12/13671.95672.6573.40019,4310.00%
2024/12/126.272.88171.9071.605.219,3520.03%
2024/12/1122.174.1016.273.5073.105.919,3620.03%
2024/12/1029.576.143076.9574.20-0.519,2030.00%
2024/12/091.172.89573.4473.30-3.918,613-0.02%
2024/12/0612.172.681572.5572.40-2.918,496-0.02%
2024/12/05772.2310.472.0872.70-3.418,465-0.02%
2024/12/04670.62370.5370.60318,4020.02%
2024/12/03370.17169.5069.50218,4740.01%
2024/12/0200.00369.6069.10-318,507-0.02%
2024/11/2900.00769.2469.00-718,525-0.04%
2024/11/281568.335.668.4168.209.418,5720.05%
2024/11/275.170.241.769.4268.703.418,6120.02%
2024/11/261171.454.371.7671.606.718,6180.04%
2024/11/22172.506.572.3171.20-5.518,768-0.03%
2024/11/2110.171.64571.6471.605.118,9520.03%
2024/11/20271.70472.3071.90-219,137-0.01%
2024/11/19370.00470.9570.60-119,167-0.01%
2024/11/1811.170.76169.9069.4010.119,3280.05%
2024/11/1516.173.931873.4472.30-1.919,367-0.01%
2024/11/142.372.96372.5772.30-0.719,8070.00%
2024/11/134.173.23273.1072.202.119,7910.01%
2024/11/1214.174.14374.1773.7011.119,8400.06%
2024/11/111075.87375.8775.90719,7990.04%
2024/11/088.179.29577.5276.703.119,8640.02%
2024/11/073.178.1611.878.5678.60-8.719,732-0.04%
2024/11/06277.808.577.6877.20-6.519,720-0.03%
2024/11/051076.90476.9376.60619,8480.03%
2024/11/04676.68376.3076.20320,0520.01%
2024/11/01776.49776.8977.30020,2760.00%
2024/10/301978.263078.1477.30-1121,130-0.05%
2024/10/292076.859.176.6475.8010.921,2140.05%
2024/10/281878.5921.178.3377.70-3.121,392-0.01%
2024/10/25478.48678.0777.60-221,611-0.01%
2024/10/2428.679.0721.179.0077.207.521,8520.03%
2024/10/231080.80880.2979.60221,7570.01%
2024/10/2255.680.962680.7779.8029.621,7610.14%
2024/10/2151.182.495183.3184.100.121,2630.00%
2024/10/1831.178.7354.980.1580.40-23.820,402-0.12%
2024/10/1734.278.291677.6177.3018.220,4100.09%
2024/10/1627.179.292479.2579.003.120,7630.01%
2024/10/153783.1042.882.0279.00-5.820,935-0.03%
2024/10/1412.178.27878.8278.704.121,3950.02%
2024/10/112579.9554.679.9878.00-29.623,475-0.13%
2024/10/0987.981.5495.582.4180.40-7.523,320-0.03%
2024/10/083075.583576.0377.80-521,118-0.02%
2024/10/073571.311771.3370.801819,9270.09%
2024/10/0435.368.8222.169.0068.5013.219,7850.07%
2024/10/0118.171.701771.1970.401.119,7670.01%
2024/09/3045.972.214472.5371.001.919,4820.01%
2024/09/2771.471.644871.4371.0023.419,0130.12%
2024/09/26966.4828.269.5970.60-19.218,014-0.11%
2024/09/253.764.507.664.2964.20-3.917,769-0.02%
2024/09/24462.8800.0062.70417,9570.02%
2024/09/23363.43263.5063.60118,4320.01%
2024/09/201.463.25663.6063.30-4.718,786-0.02%
2024/09/1900.00163.2063.00-119,241-0.01%
2024/09/18161.80162.0061.80019,7960.00%
2024/09/1600.00163.0062.90-120,2630.00%
2024/09/13662.68162.7063.00520,7490.02%
2024/09/1200.00862.5062.60-820,825-0.04%
2024/09/11160.70160.2060.40020,8960.00%
2024/09/109.861.443.759.7160.006.221,0280.03%
2024/09/09261.20461.3062.10-221,198-0.01%
2024/09/063.261.984.462.2662.50-1.221,451-0.01%
2024/09/053.562.1100.0061.203.521,9140.02%
2024/09/04663.423.163.7562.402.922,2990.01%
2024/09/0310.467.683.268.1366.907.222,6600.03%
2024/09/02468.65468.8868.20023,2570.00%
2024/08/30869.733.769.6269.104.423,8750.02%
2024/08/295.770.52570.1270.400.725,2450.00%
2024/08/28769.81570.6469.70228,2830.01%
2024/08/27469.8300.0070.00430,0690.01%
2024/08/267.471.722.972.0470.504.430,6590.01%
2024/08/23572.38272.2772.20331,2800.01%
2024/08/22673.03873.3073.80-231,826-0.01%
2024/08/2110.271.97872.4071.302.233,1750.01%
2024/08/2010.374.041573.2572.70-4.834,638-0.01%
2024/08/195.172.0300.0072.205.135,3920.01%
2024/08/162172.491672.7772.70536,6610.01%
2024/08/15369.67170.1069.20237,4200.01%
2024/08/14570.84470.6069.90138,1180.00%
2024/08/13869.9046.770.0370.30-38.738,552-0.10%
2024/08/1243.769.222068.8469.7023.739,5530.06%
2024/08/092070.51869.5168.401240,6140.03%
2024/08/089.168.2423.567.9667.50-14.541,250-0.04%
2024/08/0727.171.075.171.6370.6022.141,7460.05%
2024/08/0533.668.9619.668.4066.701442,7970.03%
2024/08/025.474.79576.6074.100.443,7590.00%
2024/08/0134.180.2519.579.0576.8014.645,4880.03%
2024/07/3118.174.0419.276.6978.10-1.146,5300.00%
2024/07/3019.772.5023.570.5071.00-3.846,633-0.01%
2024/07/2918.180.277.581.7076.3010.646,6340.02%
2024/07/1810.658.26858.0558.602.646,5950.01%
2024/07/173.258.18958.0458.10-5.846,558-0.01%
2024/07/1631.459.6513.158.7757.7018.346,8190.04%
2024/07/1514.458.522358.1057.40-8.647,174-0.02%
2024/07/1212.159.563.959.1558.708.247,4480.02%
2024/07/111562.0420.462.5560.90-5.447,672-0.01%
2024/07/1035.462.0828.562.3462.006.947,4850.01%
2024/07/0939.362.1738.261.2961.401.147,2980.00%
2024/07/0863.464.0069.963.7062.30-6.552,107-0.01%
2024/07/052263.02100.263.2963.90-78.252,939-0.15%
2024/07/042257.4636.657.0259.40-14.653,598-0.03%
2024/07/03654.40854.4954.00-255,8270.00%
2024/07/02254.0027.154.6054.00-25.155,928-0.04%
2024/07/0112.255.97255.6555.2010.255,9740.02%
2024/06/286.156.6900.0056.506.155,9010.01%
2024/06/274.157.684.157.0357.00055,8600.00%
2024/06/2629.159.2334.858.6258.00-5.755,833-0.01%
2024/06/2512.356.923.257.7958.509.155,7340.02%
2024/06/248.158.201.258.2757.606.855,6690.01%
2024/06/211058.963.359.2159.106.755,5720.01%
2024/06/2032.159.963360.3560.00-0.955,3610.00%
2024/06/196.559.591659.6659.20-9.654,975-0.02%
2024/06/181459.8620.359.6458.80-6.354,714-0.01%
2024/06/172559.2731.559.4759.20-6.554,293-0.01%
2024/06/1412.758.45758.3457.605.753,7650.01%
2024/06/132357.772458.2058.80-153,4230.00%
2024/06/124.156.02156.2055.803.153,0630.01%
2024/06/110.157.20655.9355.60-5.953,110-0.01%
2024/06/076.156.021856.5956.50-1253,049-0.02%
2024/06/061556.15655.7855.70952,9770.02%
2024/06/051556.911257.1856.50352,7940.01%
2024/06/041158.762358.3558.10-1252,784-0.02%
2024/06/0311.356.752956.6657.50-17.752,481-0.03%
2024/05/3116.257.973557.1757.10-18.852,152-0.04%
2024/05/3030.359.5036.559.8058.20-6.251,785-0.01%
2024/05/2931.260.302560.8059.806.251,4370.01%
2024/05/28164.162.3413662.4160.8028.151,0760.05% 大買/大賣/
2024/05/27239.263.91250.264.0762.30-1149,868-0.02% 大買/大賣/
2024/05/2413161.64230.963.1762.30-99.948,359-0.21% 大買/大賣/
2024/05/233860.5635.360.0059.402.747,2510.01%
2024/05/2250.360.647461.2861.70-23.746,763-0.05%
2024/05/21176.360.865260.4560.20124.346,1450.27% 大買/鉅額交易
2024/05/2098.661.4296.162.3961.002.545,5070.01%
2024/05/175460.4161.560.9461.00-7.544,142-0.02%
2024/05/163159.8340.360.7458.70-9.242,708-0.02%
2024/05/1565.560.754960.7659.2016.542,3170.04%
2024/05/146557.2467.259.0359.30-2.241,266-0.01%
2024/05/1338.656.0239.555.4855.70-0.940,1360.00%
2024/05/1041.155.293555.2555.206.139,5540.02%
2024/05/09144.459.196656.4956.2078.339,1450.20% 大買/
2024/05/0860.357.288258.6559.10-21.738,130-0.06%
2024/05/071555.1125.355.0155.00-10.336,982-0.03%
2024/05/0680.857.1450.257.3257.6030.636,2350.08%
2024/05/0316.357.7022.257.3556.20-5.935,684-0.02%
2024/05/0253.959.9926.758.9358.1027.234,4690.08%
2024/04/30100.463.155863.5361.8042.333,3220.13%
2024/04/2978.265.3429.164.1861.9049.131,5050.16%
2024/04/2625.370.111073.5468.6015.329,9970.05%
2024/04/251371.5524.170.4472.60-11.129,657-0.04%
2024/04/24566.782269.0470.00-1729,439-0.06%
2024/04/232065.11264.2764.501829,2900.06%
2024/04/221066.0212.168.0963.20-2.129,103-0.01%
2024/04/1920.264.761466.1568.206.228,7600.02%
2024/04/1816.371.6438.272.2769.20-21.828,176-0.08%
2024/04/1734.368.731267.6468.9022.327,8460.08%
2024/04/163.160.281162.2563.00-7.927,594-0.03%
2024/04/1541.261.9119.261.3662.002227,8080.08%
2024/04/12192.661.23203.761.7261.40-11.127,415-0.04% 大買/大賣/
2024/04/11112.554.92137.755.9858.50-25.222,059-0.11% 大買/大賣/
2024/04/1093.451.0390.450.8053.202.919,8190.01%
2024/04/0955.149.8499.149.9150.60-4417,036-0.26%
2024/04/08146.052346.0546.05-2214,346-0.15%
2024/04/0300.001241.9041.90-1214,281-0.08%
2024/04/024.238.13338.0538.101.214,2730.01%
2024/04/0100.00338.5338.50-314,494-0.02%
2024/03/29237.802637.7637.85-2414,588-0.16%
2024/03/28937.8642.138.2437.50-33.114,715-0.22%
2024/03/27938.51238.3538.15714,8310.05%
2024/03/26339.18138.9038.75215,0020.01%
2024/03/25539.8500.0039.65515,3200.03%
2024/03/22040.00840.0940.20-815,669-0.05%
2024/03/21339.4013.239.2239.60-10.216,151-0.06%
2024/03/20538.83539.3438.60019,8250.00%
2024/03/191.339.1300.0039.001.322,9510.01%
2024/03/18139.2000.0039.35123,3710.00%
2024/03/15439.062.439.1339.001.623,6360.01%
2024/03/14539.67439.8939.45123,8900.00%
2024/03/13141.1900.0040.55124,0170.00%
2024/03/12141.10241.3041.50-124,2330.00%
2024/03/11240.883.140.7640.70-1.124,4090.00%
2024/03/084.140.973841.3240.65-33.924,725-0.14%
2024/03/07642.438.542.0541.65-2.525,018-0.01%
2024/03/0610.243.36943.2743.001.225,3270.00%
2024/03/05543.56643.6443.60-125,7940.00%
2024/03/041644.24744.8243.35926,1960.03%
2024/03/01943.8616.444.2943.60-7.426,463-0.03%
2024/02/291543.1700.0043.051526,5530.06%
2024/02/278246.065846.4343.802426,9620.09%
2024/02/263545.683344.6745.85226,5270.01%
2024/02/231643.002143.2942.70-527,032-0.02%
2024/02/22344.23144.0044.00227,7090.01%
2024/02/2100.00444.1144.00-428,781-0.01%
2024/02/207.144.003743.7343.50-29.929,589-0.10%
2024/02/199.544.37744.2944.302.530,2590.01%
2024/02/166.344.662744.7344.95-20.731,962-0.06%
2024/02/153542.803043.6443.70532,2410.02%
2024/02/05341.18541.2540.85-232,947-0.01%
2024/02/021642.521142.1441.70534,5570.01%
2024/02/0100.00841.7142.70-836,936-0.02%
2024/01/31241.7500.0041.40238,7510.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－27天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音