倫飛 (2364)-元大-頭份券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	84.80	0	0.00	83.80	3	971	0.31%
2024/11/19	0	0.00	2	83.30	83.60	-2	1,076	-0.19%
2024/11/18	1	81.80	0	0.00	81.60	1	1,094	0.09%
2024/11/15	1	83.70	1	82.30	82.20	0	1,158	0.00%
2024/11/14	0.4	82.50	0	0.00	82.50	0.4	1,173	0.03%
2024/11/08	0	0.00	0.3	85.20	85.70	-0.3	1,304	-0.02%
2024/11/04	0	0.00	23	85.37	85.00	-23	1,301	-1.77%
2024/11/01	0	0.00	4	90.30	89.90	-4	1,291	-0.31%
2024/10/29	0	90.60	0	0.00	90.60	0	1,293	0.00%
2024/10/23	0	0.00	1	93.70	94.60	-1	1,346	-0.07%
2024/10/21	0	0.00	1	93.30	92.90	-1	1,331	-0.08%
2024/10/18	0	0.00	4	95.20	94.00	-4	1,326	-0.30%
2024/10/16	1	96.60	0	0.00	95.00	1	1,314	0.08%
2024/10/14	0	0.00	1	96.90	96.50	-1	1,308	-0.08%
2024/10/11	2	96.30	0	0.00	94.00	2	1,301	0.15%
2024/10/09	0	0.00	1	99.70	98.00	-1	1,294	-0.08%
2024/10/07	0	0.00	2	97.45	97.70	-2	1,294	-0.15%
2024/10/04	7	98.74	1	98.50	96.30	6	1,292	0.46%
2024/10/01	1	101.00	3	102.00	101.00	-2	1,287	-0.16%
2024/09/27	2	99.30	0	0.00	99.20	2	1,253	0.16%
2024/09/26	9	101.78	0	0.00	99.90	9	1,246	0.72%
2024/09/25	5	102.30	0	0.00	104.00	5	1,235	0.40%
2024/09/24	0	0.00	1	101.50	103.50	-1	1,205	-0.08%
2024/09/18	1	97.60	0	0.00	97.60	1	1,144	0.09%
2024/09/13	1	100.00	1	100.00	100.00	0	1,113	0.00%
2024/09/12	4	103.88	1	107.50	101.00	3	1,099	0.27%
2024/09/11	1	97.40	3	98.80	99.10	-2	1,041	-0.19%
2024/09/10	1	92.20	1	90.00	90.10	0	994	0.00%
2024/09/09	2	94.10	0	0.00	94.00	2	985	0.20%
2024/09/06	0	0.00	2	96.65	96.00	-2	981	-0.20%
2024/09/05	1	96.00	2	97.50	95.80	-1	974	-0.10%
2024/09/04	0	0.00	1	96.60	95.70	-1	957	-0.10%
2024/09/03	3	95.67	2	96.40	95.00	1	917	0.11%
2024/09/02	1	95.70	8	95.99	95.10	-7	897	-0.78%
2024/08/30	16	109.59	5	102.20	100.50	11	872	1.26%
2024/08/27	8	128.50	2	128.25	127.50	6	772	0.78%
2024/08/26	2	128.00	2	128.00	128.50	0	749	0.00%
2024/08/23	5	130.20	2.2	127.93	129.50	2.9	725	0.39%
2024/08/22	3.2	125.14	9	121.89	128.00	-5.9	616	-0.95%
2024/08/21	4	119.13	7	122.93	116.50	-3	552	-0.54%
2024/08/20	3	114.50	0	0.00	115.50	3	447	0.67%
2024/08/19	5	115.20	0	0.00	113.00	5	429	1.17%
2024/08/16	0	0.00	1	115.00	117.00	-1	361	-0.28%
2024/08/15	3	107.83	4	108.00	106.50	-1	344	-0.29%
2024/08/14	0	0.00	2	104.75	105.50	-2	276	-0.72%
2024/08/05	0	0.00	0.2	79.49	79.20	-0.2	205	-0.09%
2024/08/02	1	90.20	1	90.60	88.00	0	199	0.00%
2024/08/01	1	91.10	0	0.00	93.00	1	196	0.51%
2024/07/30	1.2	94.41	1	95.80	93.80	0.2	189	0.09%
2024/07/29	0	0.00	2	92.50	92.50	-2	132	-1.52%
2024/07/17	0	91.10	3	90.60	91.10	-3	125	-2.38%
2024/07/11	0	0.00	1	88.50	88.40	-1	125	-0.80%
2024/07/05	0	85.60	0	0.00	85.60	0	121	0.00%
2024/06/18	2	85.00	0	0.00	84.10	2	136	1.47%
2024/05/27	0	0.00	3	90.60	92.40	-3	167	-1.79%
2024/05/17	1	87.20	1	86.80	87.50	0	196	0.00%
2024/05/10	1	82.70	0	0.00	83.00	1	274	0.36%
2024/05/03	3	83.30	0	0.00	83.30	3	317	0.94%
2024/04/16	1.3	85.30	0	0.00	83.20	1.3	440	0.30%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/03/29	1	91.50	0	0.00	91.00	1	522	0.19%
2024/03/25	0	92.00	0	0.00	92.20	0	534	0.00%
2024/03/22	0.2	90.80	0	0.00	90.30	0.2	537	0.04%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/14	1	92.30	0	0.00	92.00	1	630	0.16%
2024/03/07	0	0.00	2	94.60	94.00	-2	673	-0.30%
2024/03/06	0	0.00	1	94.30	95.00	-1	682	-0.15%
2024/03/04	0	0.00	1	96.40	95.50	-1	693	-0.14%
2024/03/01	3	97.10	3	97.10	96.80	0	701	0.00%
2024/02/26	2	100.25	0	0.00	98.20	2	784	0.26%
2024/02/21	1	105.50	1	107.00	102.50	0	855	0.00%
2024/02/20	0	0.00	1	101.50	103.50	-1	876	-0.11%
2024/02/19	2	102.50	0.3	101.93	103.50	1.7	981	0.17%
2024/02/16	0.4	103.79	0.1	102.00	104.00	0.3	1,065	0.03%
2024/02/05	0	0.00	0.3	99.70	100.50	-0.3	1,095	-0.02%
2024/02/02	2.3	102.30	1.5	103.73	102.50	0.8	1,097	0.07%
2024/02/01	1.5	96.63	0	0.00	99.00	1.5	1,058	0.14%
2024/01/25	1.2	92.27	0.5	92.41	91.50	0.7	1,193	0.06%
2024/01/24	0.1	95.00	0.3	94.50	93.70	-0.2	1,202	-0.02%
2024/01/23	1.2	94.97	0	0.00	94.50	1.2	1,205	0.10%
2024/01/22	1.3	94.62	1	94.60	94.30	0.3	1,211	0.03%
2024/01/19	0.2	91.96	0	0.00	92.90	0.2	1,208	0.02%
2024/01/15	1	98.00	1	97.90	99.10	0	1,175	0.00%
2024/01/12	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/01/10	0	0.00	0	104.50	103.00	0	1,297	0.00%
2024/01/09	0.1	109.00	0	111.00	106.50	0.1	1,316	0.00%
2024/01/08	3.1	114.32	2	114.00	113.50	1.1	1,309	0.08%
2024/01/04	1	105.00	0	0.00	105.00	1	1,394	0.07%
2024/01/02	0	0.00	1	113.50	115.00	-1	1,416	-0.07%
2023/12/29	1	114.00	0	0.00	113.50	1	1,425	0.07%
2023/12/27	0	115.00	0	0.00	113.50	0	1,441	0.00%
2023/12/18	0	0.00	2	116.50	116.50	-2	1,596	-0.13%
2023/12/11	2	122.00	2	123.25	125.50	0	1,616	0.00%
2023/12/01	0	0.00	1	124.00	122.00	-1	1,710	-0.06%
2023/11/29	1	123.00	1	124.50	122.00	0	1,723	0.00%
2023/11/28	1	122.50	1	122.50	123.50	0	1,736	0.00%
2023/11/27	1	122.50	0	0.00	122.00	1	1,793	0.06%
2023/11/24	2	121.50	2	121.50	121.00	0	1,826	0.00%
2023/11/22	1	132.00	0	0.00	129.00	1	1,788	0.06%
2023/11/21	0.1	129.50	2	129.00	128.00	-1.9	1,746	-0.11%
2023/11/20	10	130.00	11	129.45	128.00	-1	1,736	-0.06%
2023/11/17	2	143.50	0	143.00	138.50	2	1,702	0.12%
2023/11/16	8	141.62	12	142.54	143.00	-4	1,667	-0.24%
2023/11/15	2	133.25	10.3	131.12	135.50	-8.3	1,559	-0.53%
2023/11/14	12.3	130.10	1	126.00	129.00	11.3	1,471	0.77%
2023/11/13	1	123.00	1	124.00	123.50	0	1,431	0.00%
2023/11/07	2	122.50	0	0.00	121.50	2	1,387	0.14%
2023/11/03	3	120.00	2	129.97	121.50	1	1,346	0.07%
2023/11/02	1	132.50	1	128.00	128.50	0	1,300	0.00%
2023/11/01	0	146.50	1	145.00	141.00	-1	1,231	-0.08%
2023/10/31	0	142.50	0	0.00	138.50	0	1,221	0.00%
2023/10/27	1	139.00	0	0.00	138.00	1	1,210	0.08%
2023/10/24	0	0.00	0	145.50	144.00	0	1,206	0.00%
2023/10/19	1	135.50	0	0.00	135.50	1	1,187	0.08%
2023/10/18	6	152.08	5	154.10	143.50	1	1,166	0.09%
2023/10/17	2	149.50	0	150.00	150.00	2	1,030	0.19%
2023/10/16	0	0.00	0.9	136.50	136.50	-0.9	994	-0.09%
2023/10/13	1	143.00	5	152.40	155.50	-4	989	-0.40%
2023/10/12	1	138.00	1	141.50	141.50	0	905	0.00%
2023/10/11	3	127.33	7.3	129.40	129.00	-4.3	873	-0.49%
2023/10/06	0	0.00	1	124.50	125.00	-1	849	-0.12%
2023/10/03	0.1	118.00	0	0.00	117.00	0.1	818	0.01%
2023/10/02	1	115.50	11	115.27	119.00	-10	800	-1.25%
2023/09/28	0	0.00	1	116.00	116.00	-1	787	-0.13%
2023/09/27	1	114.50	0	0.00	115.50	1	780	0.13%
2023/09/26	3	116.50	1	116.00	115.00	2	776	0.26%
2023/09/25	3	114.83	2	114.00	116.00	1	765	0.13%
2023/09/22	0	0.00	2	114.50	114.50	-2	755	-0.26%
2023/09/21	15	120.73	7.1	122.68	115.50	8	719	1.10%
2023/09/19	0	0.00	2	114.75	113.00	-2	610	-0.33%
2023/09/18	1	112.00	1	113.50	112.50	0	588	0.00%
2023/09/15	0	0.00	2	108.25	110.00	-2	564	-0.35%
2023/09/14	1	108.50	1	109.00	109.00	0	558	0.00%
2023/09/13	5	110.50	3	110.50	108.50	2	548	0.36%
2023/09/12	1	107.50	1	108.00	107.00	0	530	0.00%
2023/09/08	3	112.17	3	112.50	111.50	0	505	0.00%
2023/09/07	3	110.50	1	111.50	108.00	2	475	0.42%
2023/09/06	7	107.21	15	107.30	107.50	-8	414	-1.93%
2023/09/05	0	0.00	1	99.80	100.00	-1	358	-0.28%
2023/09/04	2	104.25	1	101.50	101.50	1	355	0.28%
2023/09/01	2	101.50	5.1	104.25	101.00	-3.1	336	-0.92%
2023/08/31	10	102.80	6	103.42	103.00	4	316	1.27%
2023/08/30	2	99.55	5	99.24	99.60	-3	250	-1.20%
2023/08/29	10	88.59	15	89.63	91.80	-5	206	-2.43%
2023/08/28	4	82.55	3	84.03	83.50	1	177	0.56%
2023/08/23	1	80.00	0	0.00	79.60	1	170	0.59%
2023/08/14	0	0.00	1	76.40	76.30	-1	197	-0.51%
2023/08/10	1	78.50	0	0.00	78.20	1	267	0.37%
2023/07/24	2	95.95	1	98.89	94.00	1	337	0.30%
2023/07/20	1	91.80	0	0.00	91.40	1	338	0.30%
2023/07/17	0	0.00	1	96.00	95.20	-1	350	-0.29%
2023/07/14	1	92.20	2	91.05	92.60	-1	356	-0.28%
2023/07/13	1	90.30	1	91.30	90.20	0	379	0.00%
2023/07/10	1	95.10	0	0.00	94.60	1	415	0.24%
2023/07/03	1	100.00	3	100.17	99.90	-2	572	-0.35%
2023/06/29	3	97.70	0	0.00	97.60	3	574	0.52%
2023/06/20	2	101.50	0	0.00	101.00	2	584	0.34%
2023/06/16	1	103.00	0	0.00	102.00	1	596	0.17%
2023/06/12	0	0.00	2	102.50	102.00	-2	649	-0.31%
2023/06/09	1	105.50	0	0.00	103.00	1	651	0.15%
2023/06/08	2	104.00	1	105.50	103.00	1	653	0.15%
2023/06/05	5	104.00	0	0.00	104.50	5	653	0.77%
2023/05/24	0	0.00	1	107.50	108.50	-1	673	-0.15%
2023/05/23	0	0.00	3	107.50	107.50	-3	682	-0.44%
2023/05/22	0	0.00	2	107.25	107.00	-2	689	-0.29%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/17	2	112.00	1	112.00	109.50	1	718	0.14%
2023/05/16	7	112.29	2	110.75	106.50	5	739	0.68%
2023/05/15	10	109.30	18	110.00	109.50	-8	738	-1.08%
2023/05/10	1	103.00	1	104.50	105.50	0	821	0.00%
2023/05/05	4	104.13	2	104.75	104.00	2	957	0.21%
2023/05/04	1	104.00	2	103.75	103.00	-1	959	-0.10%
2023/05/02	1	104.00	0	0.00	105.00	1	973	0.10%
2023/04/28	1	108.00	0	0.00	103.50	1	973	0.10%
2023/04/25	0	0.00	2	100.50	101.50	-2	968	-0.21%
2023/04/21	0	0.00	4	100.50	100.50	-4	970	-0.41%
2023/04/20	8	104.25	0	0.00	103.00	8	973	0.82%
2023/04/17	0	0.00	0	112.50	113.50	0	942	0.00%
2023/04/12	10	114.10	4	113.50	111.50	6	920	0.65%
2023/04/11	2	110.50	1	109.00	108.50	1	905	0.11%
2023/04/10	2	113.25	2	114.25	108.50	0	902	0.00%
2023/04/07	6	115.75	2	110.50	108.00	4	881	0.45%
2023/04/06	0	0.00	3	113.50	113.50	-3	805	-0.37%
2023/03/24	0	103.50	3	104.50	105.00	-3	837	-0.36%
2023/03/23	0	0.00	1	103.50	104.00	-1	857	-0.12%
2023/03/21	2	106.00	0	0.00	104.00	2	870	0.23%
2023/03/20	3	106.17	2	107.50	107.00	1	866	0.12%
2023/03/17	0	0.00	1	96.80	102.00	-1	834	-0.12%
2023/03/16	1	93.80	0	0.00	93.00	1	846	0.12%
2023/03/13	1	98.50	1	100.00	99.70	0	959	0.00%
2023/03/10	1	101.50	0	0.00	100.50	1	973	0.10%
2023/03/08	0	0.00	1	107.00	108.50	-1	1,026	-0.10%
2023/03/03	0	0.00	3	109.00	108.00	-3	1,314	-0.23%
2023/03/01	0	0.00	2	110.50	110.50	-2	1,389	-0.14%
2023/02/24	1	110.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	1	112.00	112.50	-1	1,584	-0.06%
2023/02/17	1	115.00	0	0.00	114.00	1	1,786	0.06%
2023/02/15	0	0.00	1	115.00	114.50	-1	2,017	-0.05%
2023/02/14	3	115.00	3	117.67	113.50	0	2,016	0.00%
2023/02/13	2	114.25	1	113.50	114.00	1	2,011	0.05%
2023/02/09	1.1	115.32	1	113.00	113.00	0.1	2,053	0.00%
2023/02/08	3	118.17	3.1	118.00	113.50	-0.1	2,097	0.00%
2023/02/07	2.1	108.88	3	108.67	112.00	-0.9	2,119	-0.04%
2023/02/06	0	0.00	0.1	103.00	102.00	-0.1	2,146	0.00%
2023/02/03	8	110.13	1	110.02	107.00	7	2,293	0.30%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/02/01	0	97.40	0	0.00	100.00	0	2,379	0.00%
2023/01/12	1	93.60	1	92.30	92.00	0	2,430	0.00%
2023/01/11	1	95.50	1	96.00	95.20	0	2,428	0.00%
2023/01/10	0	0.00	1	93.50	95.00	-1	2,430	-0.04%
2023/01/06	0	0.00	0	99.00	97.70	0	2,439	0.00%
2023/01/03	2	101.01	1	103.50	101.50	1	2,448	0.04%
2022/12/22	1	105.50	0	0.00	104.00	1	3,098	0.03%
2022/12/20	1	103.00	0	0.00	103.00	1	3,180	0.03%
2022/12/15	2	116.50	1	118.00	116.00	1	3,149	0.03%
2022/12/13	1	116.50	0	0.00	110.50	1	3,124	0.03%
2022/12/12	0	0.00	1	114.00	115.00	-1	3,122	-0.03%
2022/12/08	0	0.00	2	112.00	117.00	-2	3,111	-0.06%
2022/12/05	2	125.25	6	126.67	123.00	-4	3,120	-0.13%
2022/12/02	3	124.50	5	123.00	122.50	-2	3,116	-0.06%
2022/12/01	1	123.00	2	123.75	122.00	-1	3,155	-0.03%
2022/11/30	1	122.00	0	0.00	124.00	1	3,163	0.03%
2022/11/29	3	125.33	3	121.00	121.00	0	3,156	0.00%
2022/11/28	14	126.50	6	126.75	124.50	8	3,159	0.25%
2022/11/25	6.2	125.45	10	124.95	121.50	-3.8	3,038	-0.13%
2022/11/23	2	120.75	1	122.50	121.50	1	2,926	0.03%
2022/11/22	6	122.75	6	122.75	119.00	0	2,878	0.00%
2022/11/21	8	126.88	2	124.50	121.50	6	2,812	0.21%
2022/11/18	0	0.00	5	133.50	133.50	-5	2,711	-0.18%
2022/11/17	0	0.00	2	123.00	121.50	-2	2,666	-0.07%
2022/11/16	1	121.00	0	0.00	121.50	1	2,631	0.04%
2022/11/15	3	118.00	4	119.75	118.00	-1	2,595	-0.04%
2022/11/14	13	120.65	3	119.50	122.00	10	2,541	0.39%
2022/11/11	8	124.63	8	122.25	115.50	0	2,528	0.00%
2022/11/09	1	104.50	3	111.00	112.50	-2	2,458	-0.08%
2022/11/08	1	107.50	0	0.00	102.50	1	2,524	0.04%
2022/11/07	8	110.00	10	110.05	108.00	-2	2,606	-0.08%
2022/11/04	3	106.17	3	107.33	109.50	0	2,613	0.00%
2022/11/03	5	108.40	5	108.70	106.00	0	2,596	0.00%
2022/11/02	3	107.00	2	105.50	107.00	1	2,507	0.04%
2022/11/01	6	109.42	4	109.75	108.50	2	2,470	0.08%
2022/10/28	1	109.00	0	0.00	96.80	1	2,546	0.04%
2022/10/26	1	94.30	1	95.50	95.50	0	2,615	0.00%
2022/10/25	2	84.30	2	85.85	86.90	0	2,722	0.00%
2022/10/05	11	117.41	14	115.54	115.00	-3	3,576	-0.08%
2022/10/04	11	111.95	11	113.14	114.50	0	3,336	0.00%
2022/10/03	4	101.63	3	104.33	104.50	1	3,261	0.03%
2022/09/30	1	91.50	1	88.10	95.20	0	3,372	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	3	74.43	3	75.80	78.80	0	3,599	0.00%
2022/09/27	1	71.50	0	0.00	71.70	1	3,619	0.03%
2022/09/20	0	0.00	1	74.00	77.70	-1	3,881	-0.03%
2022/09/12	3	93.87	3	94.03	92.70	0	3,901	0.00%
2022/09/08	1	101.50	0	0.00	96.10	1	3,843	0.03%
2022/09/02	2	156.50	0	0.00	134.50	2	3,666	0.05%
2022/08/23	0	0.00	1	115.00	111.00	-1	3,644	-0.03%
2022/08/22	0	0.00	3	129.00	121.50	-3	3,634	-0.08%
2022/08/18	1	108.50	1	112.00	112.50	0	3,619	0.00%
2022/08/17	2	99.85	0.2	102.50	102.50	1.8	3,542	0.05%
2022/08/15	5	82.36	8.9	83.81	84.90	-3.9	3,426	-0.11%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/11	8	67.55	14	69.34	70.20	-6	3,196	-0.19%
2022/08/10	8	66.01	4	65.53	63.90	4	3,137	0.13%
2022/08/09	4	68.20	3	68.50	68.50	1	3,081	0.03%
2022/08/08	2	68.85	3	68.87	68.60	-1	3,051	-0.03%
2022/08/05	19	72.01	17	71.54	71.10	2	3,012	0.07%
2022/08/04	8	69.28	9	68.94	71.10	-1	2,890	-0.03%
2022/08/03	8	71.29	7	71.57	68.30	1	2,749	0.04%
2022/08/02	4	67.38	4	67.80	67.70	0	2,580	0.00%
2022/08/01	4	69.70	5	70.34	69.90	-1	2,529	-0.04%
2022/07/29	18	69.24	15	68.57	68.00	3	2,400	0.12%
2022/07/27	6	59.95	6	60.77	59.60	0	2,076	0.00%
2022/07/22	1	56.10	1	58.00	58.00	0	1,808	0.00%
2022/07/18	0	0.00	1	43.20	43.20	-1	1,571	-0.06%
2022/07/14	1	42.05	0	0.00	41.50	1	1,507	0.07%
2022/07/11	4	45.75	4	48.75	44.45	0	1,350	0.00%
2022/07/08	9	50.10	11	50.59	49.35	-2	1,255	-0.16%
2022/07/07	9	47.84	9	45.64	47.90	0	1,063	0.00%
2022/07/06	1	45.25	1	47.30	47.30	0	758	0.00%
2022/07/05	0	0.00	1	43.00	43.00	-1	698	-0.14%
2022/07/04	9	37.31	7	36.93	39.10	2	600	0.33%
2022/06/30	4	38.21	3	35.50	33.70	1	465	0.22%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	1	36.40	0	0.00	33.10	1	343	0.29%
2022/06/27	1	31.75	1	32.60	34.35	0	298	0.00%
2022/06/07	0	0.00	2	35.25	36.30	-2	200	-1.00%
2022/06/06	3	37.02	1	36.00	36.20	2	192	1.04%
2022/05/27	0	0.00	0.6	27.80	27.80	-0.6	68	-0.92%
2022/05/26	0	0.00	0	25.30	25.30	0	62	-0.01%
2021/08/02	5	3.56	0	0.00	3.56	5	196	2.55%
2021/06/18	0	0.00	10	3.11	3.11	-10	426	-2.34%
2021/04/26	0	0.00	68	3.30	3.30	-68	342	-19.87%
2021/04/21	3	3.83	0	0.00	3.95	3	242	1.23%
2021/04/20	24	4.00	0	0.00	4.00	24	236	10.15%
2021/04/16	14	3.79	0	0.00	3.79	14	221	6.31%
2021/04/13	27	3.86	0	0.00	3.75	27	216	12.47%
2021/03/26	0	3.64	0	0.00	3.70	0	202	0.00%
2020/12/23	0	0.00	3	3.39	3.39	-3	541	-0.55%
2020/12/22	0	0.00	0.3	3.27	3.32	-0.3	577	-0.04%
2020/12/17	0	0.00	2	3.52	3.45	-2	748	-0.27%
2020/12/11	0	0.00	3	3.50	3.50	-3	913	-0.33%
2020/10/08	0	0.00	50	4.76	5.28	-50	853	-5.86%
2020/10/06	20	4.95	0	0.00	4.80	20	794	2.52%
2020/10/05	30	5.00	0	0.00	4.50	30	761	3.94%
2020/09/30	0	0.00	4	4.07	4.97	-4	720	-0.56%
2020/09/23	0	0.00	1	5.62	5.62	-1	454	-0.22%
2020/09/21	4	4.65	0	0.00	4.65	4	419	0.95%
2020/09/16	0	0.00	2	3.72	3.50	-2	358	-0.56%
2020/09/15	0	0.00	3	3.39	3.39	-3	252	-1.19%
2020/08/25	0	0.00	2	2.27	2.28	-2	143	-1.39%
2020/08/19	0	0.00	0.5	2.11	2.13	-0.5	138	-0.34%
2020/04/21	0	0.00	1.5	2.20	2.20	-1.5	152	-0.96%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2019/12/04	0	0.00	0	2.20	2.29	0	129	-0.01%
2019/09/05	0	0.00	0.2	2.84	2.84	-0.2	41	-0.44%
2019/08/20	0	0.00	2.5	2.30	2.32	-2.5	34	-7.20%
2019/07/12	0	0.00	1	2.33	2.33	-1	66	-1.47%
2019/04/19	0	0.00	10	2.47	2.47	-10	111	-9.01%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/04	10	3.70	0	0.00	3.56	10	185	5.40%
2018/02/21	0	0.00	0.4	2.35	2.38	-0.4	78	-0.47%