台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284247.123246.00244.5019,1070.01%
2024/03/274249.005251.71251.00-19,052-0.01%
2024/03/265251.506.1246.41242.00-1.18,927-0.01%
2024/03/253249.674.1251.50247.50-1.18,912-0.01%
2024/03/223242.3310.5244.83247.50-7.58,866-0.08%
2024/03/212.1234.551.1233.59233.5018,6680.01%
2024/03/201.1232.912233.25229.50-0.98,699-0.01%
2024/03/195235.703233.33229.5028,7510.02%
2024/03/186.2236.734236.01238.002.18,6840.02%
2024/03/150.1228.1300.00232.500.18,6890.00%
2024/03/143.2221.5200.00220.503.28,6590.04%
2024/03/133.5236.490.1230.50229.003.48,7390.04%
2024/03/122244.007247.00242.50-58,651-0.06%
2024/03/110249.000.1254.00248.0008,5930.00%
2024/03/086254.835250.80249.5018,6410.01%
2024/03/078.2268.666256.00252.502.28,5950.03%
2024/03/063.2268.842.1269.63274.501.18,3350.01%
2024/03/052.1265.292.5265.60265.50-0.58,341-0.01%
2024/03/043262.333.1260.40259.00-0.18,3590.00%
2024/03/010.1261.500.1266.00261.5008,3220.00%
2024/02/292258.502257.00257.0008,2740.00%
2024/02/270.1250.500.2250.50252.50-0.18,2550.00%
2024/02/2600.000.1260.50261.50-0.18,1700.00%
2024/02/233.1262.535.1263.52262.00-28,128-0.02%
2024/02/223266.8300.00255.5038,0030.04%
2024/02/202.1260.201261.50261.501.17,7930.01%
2024/02/194.2276.932281.00265.002.27,7810.03%
2024/02/168274.631276.00275.0077,6740.09%
2024/02/051243.003.6248.47248.50-2.67,528-0.03%
2024/02/0200.001241.00241.00-17,755-0.01%
2024/02/011231.501231.50231.5007,6490.00%
2024/01/3100.000.2232.26229.00-0.27,7410.00%
2024/01/302236.755.1235.84234.00-3.17,738-0.04%
2024/01/2900.001.1224.32224.50-1.17,520-0.01%
2024/01/251222.502.1223.81222.50-1.17,651-0.01%
2024/01/2400.003223.00216.50-37,583-0.04%
2024/01/232219.503221.83221.50-17,645-0.01%
2024/01/220.1220.005.3214.82222.00-5.27,580-0.07%
2024/01/193204.3300.00204.0037,4230.04%
2024/01/182.3204.6100.00200.502.37,4330.03%
2024/01/172.1212.8200.00210.502.17,3690.03%
2024/01/1600.002216.00214.50-27,386-0.03%
2024/01/1500.003.1213.85216.00-3.17,379-0.04%
2024/01/1100.000.1204.00206.00-0.17,4570.00%
2024/01/090.3198.5700.00195.500.37,5410.00%
2024/01/082.2209.9100.00204.502.27,5190.03%
2024/01/051.3208.4900.00205.501.37,5620.02%
2024/01/042213.2500.00213.0027,6000.03%
2024/01/032211.755215.80218.50-37,637-0.04%
2023/12/280.2218.0000.00214.500.27,8530.00%
2023/12/272213.252215.25217.0008,0730.00%
2023/12/261211.003211.68215.50-28,392-0.02%
2023/12/254215.632215.25213.5028,6100.02%
2023/12/222215.512.5217.20217.00-0.58,705-0.01%
2023/12/213209.671210.00210.5028,8280.02%
2023/12/200.5213.0000.00213.500.59,1140.01%
2023/12/192217.001213.00213.5019,1640.01%
2023/12/181214.001.4215.29216.00-0.49,2150.00%
2023/12/151.1214.0000.00215.501.19,2880.01%
2023/12/1400.000.1227.00220.00-0.19,2890.00%
2023/12/124.1220.1100.00219.504.19,3580.04%
2023/12/112.2226.430225.00220.502.19,3500.02%
2023/12/085237.705.1238.05238.00-0.19,3170.00%
2023/12/074.1225.608.2226.96224.50-4.19,137-0.04%
2023/12/062223.253216.67223.50-19,168-0.01%
2023/12/059.2215.212218.00212.007.29,1630.08%
2023/12/0400.000.3225.80224.00-0.39,1370.00%
2023/12/013225.672227.50229.5019,3930.01%
2023/11/304229.635.4230.66228.00-1.49,479-0.01%
2023/11/295224.905223.70225.0009,4600.00%
2023/11/231219.001218.00215.5009,9950.00%
2023/11/221221.0000.00221.00110,0950.01%
2023/11/2000.001224.00223.50-110,564-0.01%
2023/11/172221.501221.50221.50110,8250.01%
2023/11/1600.004221.00220.50-410,939-0.04%
2023/11/151229.003.4229.10229.00-2.410,990-0.02%
2023/11/1414234.1310228.10232.00411,6560.03%
2023/11/132.4216.923220.17217.00-0.612,0920.00%
2023/11/1013.3221.5814.2219.72220.50-112,229-0.01%
2023/11/098213.569.4206.86215.00-1.412,137-0.01%
2023/11/088.1206.389.1205.60209.00-1.112,248-0.01%
2023/11/077.1198.527.1197.00200.000.112,4910.00%
2023/11/067.1196.999193.61197.50-212,660-0.02%
2023/11/038186.519189.78189.00-112,868-0.01%
2023/11/028.1184.418183.00184.000.112,9280.00%
2023/11/017176.007177.00177.00013,0710.00%
2023/10/319.2181.169.5184.84176.00-0.313,1900.00%
2023/10/309186.398188.13185.50113,2690.01%
2023/10/271188.500188.50186.50113,4440.01%
2023/10/268.3191.858194.13187.000.313,6360.00%
2023/10/257201.507.1202.49200.50-0.113,6520.00%
2023/10/249.1194.379196.44201.500.113,8630.00%
2023/10/237193.007.1190.05192.50-0.113,9590.00%
2023/10/2010.1191.798194.19192.502.114,2320.01%
2023/10/199197.617197.50197.50214,4570.01%
2023/10/188.1202.208204.94198.500.114,6240.00%
2023/10/173211.671208.01207.50214,6750.01%
2023/10/162215.004213.50215.00-214,732-0.01%
2023/10/137220.367223.06223.00014,8180.00%
2023/10/121222.502223.25223.50-114,832-0.01%
2023/10/114220.133.5221.75218.000.514,9970.00%
2023/10/063225.332223.50221.00115,2930.01%
2023/10/056218.507220.43222.50-115,490-0.01%
2023/10/044.1219.014218.88221.000.115,7300.00%
2023/10/0312220.0813221.73219.00-115,759-0.01%
2023/10/0215224.5711220.95215.50415,6380.03%
2023/09/2811218.9112.1216.95219.50-1.115,485-0.01%
2023/09/274208.886210.33211.50-215,348-0.01%
2023/09/263205.832209.51204.00115,5460.01%
2023/09/257216.7910.1216.54211.00-3.115,739-0.02%
2023/09/2200.005198.90201.00-515,794-0.03%
2023/09/216191.012193.75195.00415,8130.03%
2023/09/204193.755193.90193.50-115,888-0.01%
2023/09/199.2190.6711191.59190.00-1.815,919-0.01%
2023/09/184.3192.401198.50193.003.315,9470.02%
2023/09/158204.009204.77203.50-115,915-0.01%
2023/09/142198.252197.25199.50016,2370.00%
2023/09/139197.9311192.95194.00-216,324-0.01%
2023/09/127201.507199.50200.00016,4190.00%
2023/09/114200.0100.00199.00416,7180.02%
2023/09/089.1208.567205.50208.502.116,6600.01%
2023/09/0711211.9513211.92209.50-216,783-0.01%
2023/09/067219.718.3218.45216.50-1.316,895-0.01%
2023/09/0511207.0010207.75208.00116,8630.01%
2023/09/049.3205.017204.50206.002.316,9630.01%
2023/09/019207.9711207.59201.00-217,167-0.01%
2023/08/3110214.1511.5212.95215.50-1.417,119-0.01%
2023/08/3010208.1511207.91208.50-117,335-0.01%
2023/08/299203.007200.50201.00217,4940.01%
2023/08/289.1201.409201.94202.000.117,4970.00%
2023/08/259208.009210.67207.00017,5780.00%
2023/08/2459221.5355219.58216.50417,6750.02%
2023/08/2311.1207.6911207.18209.000.117,4780.00%
2023/08/2214203.719203.94201.50517,6940.03%
2023/08/2110207.6013202.23201.50-318,190-0.02%
2023/08/1830208.0735.2207.25203.50-5.218,218-0.03%
2023/08/1722196.7327194.69206.50-517,771-0.03%
2023/08/1613184.9217182.77188.00-417,637-0.02%
2023/08/1519.2180.4218180.86180.001.218,2170.01%
2023/08/1411173.0513174.15173.50-218,299-0.01%
2023/08/1116173.9116175.34178.50018,2790.00%
2023/08/1012171.0810168.55166.50218,0030.01%
2023/08/0919178.0016.5180.24179.002.517,7780.01%
2023/08/082171.254172.63172.00-217,596-0.01%
2023/08/072166.759165.39168.00-717,423-0.04%
2023/08/044159.254157.00158.50017,2450.00%
2023/08/024162.493.1161.41157.50117,1110.01%
2023/08/019.6165.971.2167.49165.008.416,9790.05%
2023/07/3113173.929.3172.60169.503.716,8560.02%
2023/07/284.1177.386177.08178.50-216,700-0.01%
2023/07/2713180.8110178.94176.00316,6630.02%
2023/07/264.1178.211176.00174.503.116,4360.02%
2023/07/254.2189.395.1187.20177.00-0.916,360-0.01%
2023/07/249186.127186.00188.50216,0900.01%
2023/07/213.2178.903180.24181.000.115,8560.00%
2023/07/203176.823176.17175.50015,7430.00%
2023/07/193176.334.2176.21171.50-1.215,678-0.01%
2023/07/1819.1177.3117179.32178.002.115,6190.01%
2023/07/173.1179.461179.50176.502.115,4440.01%
2023/07/141.1179.813.2178.97182.00-2.215,399-0.01%
2023/07/134180.884180.75180.00015,2230.00%
2023/07/127167.224168.25170.00315,0130.02%
2023/07/1114158.9313160.27163.50114,8160.01%
2023/07/1014153.8914151.29155.00014,5810.00%
2023/07/0712.2148.5110149.50148.502.214,5980.02%
2023/07/061147.562149.50149.00-114,706-0.01%
2023/07/052154.251154.50154.50114,6200.01%
2023/07/049156.679157.17155.50014,6130.00%
2023/07/0313153.0822149.64153.00-914,426-0.06%
2023/06/3016145.1215143.30146.00114,1340.01%
2023/06/292138.752138.75139.00013,8290.00%
2023/06/286137.005137.80138.00113,8720.01%
2023/06/2700.001137.50135.00-113,928-0.01%
2023/06/267139.5700.00138.50713,9860.05%
2023/06/212142.507142.29142.00-513,981-0.04%
2023/06/205144.204142.38142.00114,1260.01%
2023/06/192139.961140.00140.00114,2880.01%
2023/06/164141.636140.76139.50-214,268-0.01%
2023/06/156136.754.1137.78138.00214,0890.01%
2023/06/142136.251135.00134.50113,7780.01%
2023/06/1300.009134.44136.00-913,742-0.07%
2023/06/126.3137.347135.43135.00-0.713,5690.00%
2023/06/095139.104139.25139.00113,4160.01%
2023/06/082134.251.3133.70133.000.813,1880.01%
2023/06/073132.863.2134.53134.50-0.113,0410.00%
2023/06/061.2129.5800.00130.001.213,0030.01%
2023/06/054.3130.742131.25133.002.312,8730.02%
2023/06/023126.505127.40128.00-212,646-0.02%
2023/06/011.3122.6000.00125.001.312,3220.01%
2023/05/315123.602122.50122.00312,2680.02%
2023/05/3000.002.5123.60125.00-2.512,147-0.02%
2023/05/292.8122.363.1123.27121.50-0.412,0680.00%
2023/05/2613.3124.0211.3123.61121.50212,2630.02%
2023/05/254118.759118.50122.50-511,877-0.04%
2023/05/242.2110.141111.50111.501.211,3240.01%
2023/05/236.5111.4015113.00110.50-8.611,271-0.08%
2023/05/2218114.927115.50113.501111,1550.10%
2023/05/196.6109.7329.4110.75113.50-22.810,654-0.21%
2023/05/1811102.7734100.97103.50-239,916-0.23%
2023/05/1713.294.84697.8097.907.29,5280.08%
2023/05/169.295.80295.2095.107.29,3640.08%
2023/05/151.295.00496.2896.70-2.89,348-0.03%
2023/05/125.294.00294.2595.503.29,4330.03%
2023/05/1111.295.45295.2095.009.29,4850.10%
2023/05/10396.3000.0096.2039,5580.03%
2023/05/09397.43497.1397.30-19,660-0.01%
2023/05/08797.47699.3097.2019,8080.01%
2023/05/05198.103098.3898.10-299,896-0.29%
2023/05/049.196.1000.0096.709.110,0670.09%
2023/05/03496.8800.0096.70410,1510.04%
2023/05/0200.00198.3098.20-110,195-0.01%
2023/04/28399.43398.5798.60010,2230.00%
2023/04/2700.001197.8698.50-1110,153-0.11%
2023/04/2611.195.34297.0598.409.110,1720.09%
2023/04/2517.797.49598.8896.4012.710,0970.13%
2023/04/241100.004101.25101.50-310,049-0.03%
2023/04/2111.198.45699.2398.205.110,0220.05%
2023/04/20899.496100.92100.00210,0030.02%
2023/04/194102.504102.88101.50010,0940.00%
2023/04/189101.285101.20101.50410,1030.04%
2023/04/178102.815102.60102.50310,1350.03%
2023/04/141.3100.452102.0099.20-0.810,082-0.01%
2023/04/13399.53299.9099.30110,0440.01%
2023/04/121.3102.9900.00102.501.39,9370.01%
2023/04/114103.508103.13103.00-49,756-0.04%
2023/04/1000.00398.3098.80-39,568-0.03%
2023/04/07694.68495.1595.3029,4630.02%
2023/04/061094.29994.0194.1019,3500.01%
2023/03/31697.685.598.1597.300.59,2370.01%
2023/03/30497.75897.8397.80-49,224-0.04%
2023/03/291596.921898.1696.70-39,142-0.03%
2023/03/28998.031497.7497.70-59,014-0.06%
2023/03/2700.00597.8098.00-58,784-0.06%
2023/03/24693.55492.9094.0028,7440.02%
2023/03/2313.193.781494.3393.20-18,620-0.01%
2023/03/2218.295.862595.2295.40-6.98,401-0.08%
2023/03/21692.051691.8692.50-107,819-0.13%
2023/03/20389.87889.3390.20-57,651-0.07%
2023/03/1700.00689.2789.50-67,608-0.08%
2023/03/16187.6000.0086.8017,5660.01%
2023/03/15488.4500.0088.2047,6050.05%
2023/03/14288.60388.8088.10-17,634-0.01%
2023/03/13687.63888.3889.30-27,659-0.03%
2023/03/10687.750.487.9087.705.67,6460.07%
2023/03/09889.165.389.9289.402.77,7050.04%
2023/03/08992.79192.8092.5087,5070.11%
2023/03/07693.071192.4593.00-57,641-0.07%
2023/03/064.291.24491.3090.900.27,5400.00%
2023/03/03490.70990.8690.40-57,685-0.07%
2023/03/02689.67590.1889.9017,7140.01%
2023/03/011591.13591.2890.80107,7130.13%
2023/02/241691.262991.1392.10-137,631-0.17%
2023/02/23988.302.289.0489.006.97,4300.09%
2023/02/22287.15686.6587.10-47,565-0.05%
2023/02/21688.773790.1388.60-317,570-0.41%
2023/02/201688.761288.7988.5047,5370.05%
2023/02/172886.94287.3587.70267,4430.35%
2023/02/16287.60388.1088.10-17,570-0.01%
2023/02/1500.00187.1087.10-17,865-0.01%
2023/02/14587.0000.0086.5058,0280.06%
2023/02/13185.60185.8086.5008,1960.00%
2023/02/1011.185.82187.4085.1010.18,4340.12%
2023/02/091.686.741.786.8486.90-0.18,3630.00%
2023/02/08187.60187.5087.8008,2500.00%
2023/02/07788.04487.9088.0038,2540.04%
2023/02/061989.731390.8089.5068,2030.07%
2023/02/031193.462393.4293.40-128,194-0.15%
2023/02/02493.00490.8593.5008,2150.00%
2023/02/01489.001088.9189.10-68,135-0.07%
2023/01/311187.4100.0087.30118,2060.13%
2023/01/30388.53288.1588.0018,2580.01%
2023/01/17188.00187.7088.0008,3420.00%
2023/01/16687.85688.6788.7008,4620.00%
2023/01/13589.20589.2089.3008,5290.00%
2023/01/121388.741389.6888.6008,7420.00%
2023/01/11391.701093.3090.90-78,825-0.08%
2023/01/10391.631091.6891.80-78,935-0.08%
2023/01/09289.25490.0891.00-29,201-0.02%
2023/01/06287.20287.2587.2009,4600.00%
2023/01/05385.90585.7885.20-29,816-0.02%
2023/01/0427.188.06787.4087.0020.19,9790.20%
2023/01/03888.08788.5789.20110,0810.01%
2022/12/30687.3000.0086.80610,2590.06%
2022/12/2900.00185.1087.00-110,578-0.01%
2022/12/287.386.27586.7085.802.310,9600.02%
2022/12/27189.5000.0089.70111,1650.01%
2022/12/26289.3000.0089.00211,4940.02%
2022/12/2318.787.701788.1188.401.711,9920.01%
2022/12/221089.151489.2789.40-412,229-0.03%
2022/12/21691.18290.3090.20412,3930.03%
2022/12/20594.16394.2391.80212,6560.02%
2022/12/19195.50195.0095.10012,9550.00%
2022/12/161093.66694.7895.70413,4830.03%
2022/12/15596.68396.6096.60213,5350.01%
2022/12/14196.00196.6097.00013,8410.00%
2022/12/13196.10195.4095.00014,0070.00%
2022/12/12494.53395.5095.50114,1260.01%
2022/12/0900.00496.7095.50-414,169-0.03%
2022/12/08295.00295.3595.20014,2020.00%
2022/12/07895.13496.3595.50414,2200.03%
2022/12/06299.30199.2097.90114,2350.01%
2022/12/05399.801399.7598.30-1014,275-0.07%
2022/12/021299.14599.5699.10714,3010.05%
2022/12/0110100.6912100.04100.50-214,353-0.01%
2022/11/30297.40397.9097.50-114,355-0.01%
2022/11/291397.81899.5897.50514,5020.03%
2022/11/281101.0000.00102.50114,4020.01%
2022/11/2510100.3511100.64100.00-114,421-0.01%
2022/11/247100.6414100.13100.50-714,483-0.05%
2022/11/233.198.49798.3998.70-3.914,507-0.03%
2022/11/22796.93796.8997.10014,5300.00%
2022/11/21498.93599.7298.50-114,571-0.01%
2022/11/182598.462598.9897.10014,5340.00%
2022/11/171098.058.698.0798.701.414,4340.01%
2022/11/16797.14697.3096.80114,5130.01%
2022/11/151595.721595.9495.60014,6080.00%
2022/11/142096.782297.1397.30-214,948-0.01%
2022/11/114496.344695.1394.00-215,166-0.01%
2022/11/101993.692193.2194.00-215,028-0.01%
2022/11/093491.843991.6992.00-515,278-0.03%
2022/11/085091.884191.0989.20915,4310.06%
2022/11/07788.39888.8187.60-115,185-0.01%
2022/11/04787.66786.7688.10015,1450.00%
2022/11/032087.562087.5387.80015,1020.00%
2022/11/02887.591487.1488.20-615,053-0.04%
2022/11/011285.861886.3986.50-615,093-0.04%
2022/10/31184.50285.0085.60-114,949-0.01%
2022/10/281382.071782.3182.10-414,853-0.03%
2022/10/272478.872180.0181.50314,8070.02%
2022/10/261178.171476.8476.90-314,684-0.02%
2022/10/251678.991278.5778.40414,6720.03%
2022/10/241180.201181.3580.00014,7850.00%
2022/10/211981.501880.9279.90114,8480.01%
2022/10/201580.051880.8782.30-314,883-0.02%
2022/10/19784.00584.5683.00214,9350.01%
2022/10/18583.58583.8283.00015,1900.00%
2022/10/175683.924484.1984.601215,2630.08%
2022/10/146490.036589.9088.00-115,056-0.01%
2022/10/134489.713890.1988.80614,8460.04%
2022/10/123.187.231687.9990.50-12.914,838-0.09%
2022/10/1123.586.051285.4285.1011.515,1390.08%
2022/10/073593.443291.8791.50315,2420.02%
2022/10/062494.962195.7194.80315,5050.02%
2022/10/052995.062395.0594.60615,6160.04%
2022/10/0438.193.314193.7192.90-2.915,765-0.02%
2022/10/033294.453394.1593.80-115,903-0.01%
2022/09/302688.702688.7792.80015,6910.00%
2022/09/2915.188.441587.2586.000.115,3370.00%
2022/09/281891.981490.8689.20415,3370.03%
2022/09/272696.0228.194.5094.00-2.115,426-0.01%
2022/09/269.397.032097.7097.00-10.715,254-0.07%
2022/09/2341100.0158.399.26102.00-17.315,044-0.11%
2022/09/2210.394.2510.793.8595.00-0.414,7060.00%
2022/09/211991.331890.3693.70114,7860.01%
2022/09/201491.2114.990.1991.10-0.914,894-0.01%
2022/09/197.190.018.889.5188.10-1.715,034-0.01%
2022/09/06378.47177.5077.70215,2200.01%
2022/09/0500.00178.7078.60-115,777-0.01%
2022/09/02480.1800.0080.10416,6500.02%
2022/09/01881.36382.0381.00517,9670.03%
2022/08/31283.50783.3783.60-518,273-0.03%
2022/08/30282.70282.1082.10018,2370.00%
2022/08/29580.64280.6080.50318,1580.02%
2022/08/26483.45384.0783.40118,1130.01%
2022/08/25884.061383.5983.80-518,032-0.03%
2022/08/241081.17680.8880.30417,9750.02%
2022/08/23582.18482.0882.30118,0000.01%
2022/08/22582.90583.7282.10018,0940.00%
2022/08/19483.40683.4283.10-218,040-0.01%
2022/08/181281.731282.4583.00018,2630.00%
2022/08/17982.681682.8182.70-718,257-0.04%
2022/08/16582.121281.2882.30-718,279-0.04%
2022/08/15479.93880.0880.50-418,163-0.02%
2022/08/12378.87279.4578.60118,1310.01%
2022/08/11879.26880.4179.00018,1110.00%
2022/08/102478.722479.2579.30018,1350.00%
2022/08/091074.84876.6177.50217,8200.01%
2022/08/083171.393271.4873.90-117,699-0.01%
2022/08/051272.39972.3872.00317,8680.02%
2022/08/0420.473.061276.8372.008.417,5610.05%
2022/08/03280.10279.6579.90017,3710.00%
2022/08/02179.8000.0080.40117,5440.01%
2022/08/01180.9000.0081.10117,6850.01%
2022/07/29381.271082.2781.30-717,828-0.04%
2022/07/281081.58881.3581.30218,0130.01%
2022/07/27381.903.280.6482.00-0.217,9690.00%
2022/07/26581.301180.6480.60-617,962-0.03%
2022/07/251182.2710.183.3682.000.918,1240.00%
2022/07/22383.13383.3783.20018,2490.00%
2022/07/21783.03882.4982.70-118,378-0.01%
2022/07/201081.861382.3482.00-318,350-0.02%
2022/07/19879.861080.0979.30-218,343-0.01%
2022/07/181978.571778.4278.60218,4320.01%
2022/07/151678.381678.0178.10018,6110.00%
2022/07/141376.671077.1978.00318,4390.02%
2022/07/13573.721174.1672.80-618,099-0.03%
2022/07/121070.801069.6069.30017,9540.00%
2022/07/11172.70672.1373.00-517,971-0.03%
2022/07/0821.371.912170.3072.000.317,8740.00%
2022/07/074067.293767.5969.60317,5150.02%
2022/07/061767.211266.4867.80517,0410.03%
2022/07/052666.342368.2566.70316,8860.02%
2022/07/04366.00566.6067.80-216,571-0.01%
2022/07/012571.0022.169.5368.502.916,2290.02%
2022/06/302377.991776.6076.10615,8840.04%
2022/06/29585.04283.5584.50315,8990.02%
2022/06/284.185.79285.6084.502.115,9790.01%
2022/06/278.284.92785.6485.501.216,1840.01%
2022/06/241683.011983.9183.00-316,060-0.02%
2022/06/23280.15281.5579.50015,8590.00%
2022/06/219.180.72879.3580.901.115,9500.01%
2022/06/203.179.84180.4078.002.116,2230.01%
2022/06/1716.180.701281.6679.704.116,4270.02%
2022/06/162186.622585.6883.10-416,176-0.02%
2022/06/151888.681889.6487.60016,0940.00%
2022/06/14890.864.690.3091.003.415,9950.02%
2022/06/134192.832893.2693.701315,5590.08%
2022/06/103589.1845.588.6292.90-10.514,723-0.07%
2022/06/091282.282483.4184.50-1213,433-0.09%
2022/06/08281.00480.0079.80-213,093-0.02%
2022/06/0700.00779.9480.30-713,185-0.05%
2022/06/06480.4500.0079.70413,3050.03%
2022/06/02181.80281.6081.10-113,452-0.01%
2022/06/013.282.97682.4281.00-2.813,610-0.02%
2022/05/31281.20181.5081.30113,5740.01%
2022/05/30379.60879.8880.90-513,569-0.04%
2022/05/277.177.35176.5077.606.113,5790.04%
2022/05/2611.477.991278.3176.10-0.613,6600.00%
2022/05/25379.63279.3079.80113,6030.01%
2022/05/24180.50579.6079.40-413,724-0.03%
2022/05/23282.4000.0081.90213,7160.01%
2022/05/20582.18282.9081.60313,8900.02%
2022/05/193.183.07283.0582.601.114,1250.01%
2022/05/18285.9019.188.4285.40-17.114,076-0.12%
2022/05/177.185.86685.4887.101.114,0590.01%
2022/05/163586.991986.9386.101614,1560.11%
2022/05/131385.421185.4785.50214,0000.01%
2022/05/12783.541083.2282.20-313,723-0.02%
2022/05/1100.00182.9082.20-113,722-0.01%
2022/05/101081.75780.9982.00313,9070.02%
2022/05/09482.90183.9083.50313,9330.02%
2022/05/061581.951282.6881.80314,1520.02%
2022/05/051585.411786.2885.00-214,313-0.01%
2022/05/04585.001184.7984.70-614,319-0.04%
2022/05/03183.6000.0083.60114,6420.01%
2022/04/292284.012185.5083.00114,9490.01%
2022/04/28583.12984.2284.40-415,188-0.03%
2022/04/271280.26281.9082.201015,4090.06%
2022/04/25380.33179.2078.20217,5920.01%
2022/04/221683.911684.8183.20018,3090.00%
2022/04/211187.452386.1488.60-1218,150-0.07%
2022/04/20383.77283.4083.90117,8430.01%
2022/04/19181.80182.3081.90017,7770.00%
2022/04/18178.60177.4079.00017,7690.00%
2022/04/151181.231181.5580.40017,6990.00%
2022/04/14583.86383.3084.70217,7250.01%
2022/04/1300.00282.1582.70-217,740-0.01%
2022/04/12681.7800.0081.50617,8660.03%
2022/04/112280.891782.0580.60518,1850.03%
2022/04/08685.33685.4084.30018,3380.00%
2022/04/07685.50785.0483.70-118,264-0.01%
2022/04/06188.60388.0786.50-218,269-0.01%
2022/04/011688.391189.2488.10518,3490.03%
2022/03/31485.65485.5585.00018,9870.00%
2022/03/301287.0818.586.6987.50-6.519,497-0.03%
2022/03/29984.791484.9884.90-519,574-0.03%
2022/03/28284.40283.8584.10019,9110.00%
2022/03/252084.331185.1084.30920,1570.04%
2022/03/241883.9717.284.3084.600.819,9810.00%
2022/03/233884.054283.6684.00-419,952-0.02%
2022/03/222682.943682.9483.20-1019,614-0.05%
2022/03/211081.441081.1381.10019,1650.00%
2022/03/18878.863079.4980.20-2219,076-0.12%
2022/03/171277.341576.9578.00-318,924-0.02%
2022/03/1614.372.47772.6972.707.318,8060.04%
2022/03/15874.581074.8773.70-219,070-0.01%
2022/03/14677.00476.2076.20219,0580.01%
2022/03/11677.301077.5377.50-419,096-0.02%
2022/03/10777.131477.1877.40-719,112-0.04%
2022/03/09873.93574.5474.50319,0830.02%
2022/03/08975.01474.5373.00519,3520.03%
2022/03/071476.45277.5075.901219,4900.06%
2022/03/041480.72780.7179.90719,6040.04%
2022/03/03581.66581.9281.20019,5870.00%
2022/03/021981.811382.0982.00619,6060.03%
2022/03/017.283.281583.0183.00-7.919,523-0.04%
2022/02/253981.713481.5180.70519,4160.03%
2022/02/242181.5023.481.4980.90-2.419,268-0.01%
2022/02/23281.69581.3082.60-319,255-0.02%
2022/02/221979.541380.3179.10619,5330.03%
2022/02/212982.412382.9581.50619,7340.03%
2022/02/181981.661481.9082.30519,6050.03%
2022/02/171582.1912.183.2181.702.919,7880.01%
2022/02/161482.63781.7682.20720,0810.03%
2022/02/151279.691580.5379.70-320,243-0.01%
2022/02/141280.721580.0780.90-320,233-0.01%
2022/02/11680.821180.7580.50-520,318-0.02%
2022/02/103281.4525.381.5080.306.720,4650.03%
2022/02/094081.863782.0882.00320,2380.01%
2022/02/082881.673380.7582.30-520,134-0.02%
2022/02/076.377.411078.2679.20-3.720,136-0.02%
2022/01/2611.274.99175.2075.3010.219,9880.05%
2022/01/252375.751877.8974.60520,2530.02%
2022/01/248.378.69278.6078.406.319,9430.03%
2022/01/21580.94580.7279.80019,7480.00%
2022/01/202685.452585.7184.20119,4490.01%
2022/01/1938.285.8641.284.8988.50-2.919,270-0.02%
2022/01/186484.5473.584.9486.50-9.518,766-0.05%
2022/01/171479.033980.9281.90-2517,478-0.14%
2022/01/14972.837.572.9674.601.517,0430.01%
2022/01/132.173.60573.6873.40-2.917,029-0.02%
2022/01/1200.001572.9973.10-1517,087-0.09%
2022/01/11372.6000.0073.00317,2250.02%
2022/01/1000.00273.8574.40-217,230-0.01%
2022/01/071273.721374.4373.80-117,320-0.01%
2022/01/06176.30375.7375.70-217,216-0.01%
2022/01/051477.89179.2076.901317,2230.08%
2022/01/0418.179.371479.5279.804.117,1190.02%
2022/01/03578.042378.8978.40-1817,047-0.11%
2021/12/30976.28276.5076.00717,0060.04%
2021/12/291276.301776.3277.00-517,188-0.03%
2021/12/281375.799.275.6075.303.817,3760.02%
2021/12/275879.364380.6876.801517,2900.09%
2021/12/243379.526279.1279.50-2916,521-0.18%
2021/12/232877.122877.8976.10016,0790.00%
2021/12/2218.276.3845.576.2476.80-27.316,097-0.17%
2021/12/213174.233774.6974.80-616,350-0.04%
2021/12/20171.60172.4072.10016,7480.00%
2021/12/17371.87372.2771.80017,3530.00%
2021/12/16272.551272.4572.90-1018,473-0.05%
2021/12/15470.30870.5471.20-418,797-0.02%
2021/12/14669.75269.8069.70419,9150.02%
2021/12/1300.001070.9970.80-1019,967-0.05%
2021/12/102072.4600.0071.802020,0030.10%
2021/12/091474.051972.8571.80-520,153-0.02%
2021/12/08272.10472.3871.70-220,243-0.01%
2021/12/07672.43171.6071.40520,5100.02%
2021/12/06371.90572.4671.50-220,847-0.01%
2021/12/031573.13973.5273.10621,0830.03%
2021/12/0222.174.532374.2373.40-0.921,2480.00%
2021/12/011074.1518.173.6874.80-8.121,001-0.04%
2021/11/3013.172.20472.9071.909.120,8710.04%
2021/11/29469.38469.5570.20020,8980.00%
2021/11/261869.251368.9068.60521,1680.02%
2021/11/251571.151471.5870.60121,5440.00%
2021/11/241970.221870.7471.70121,8250.00%
2021/11/2311.470.38270.9069.509.422,0590.04%
2021/11/222371.581671.7771.20722,2500.03%
2021/11/192572.14473.8572.002122,4680.09%
2021/11/181575.79978.7474.30622,6920.03%
2021/11/171776.01776.1176.601022,9370.04%
2021/11/16976.261975.8976.10-1023,234-0.04%
2021/11/1512.876.323076.0277.10-17.223,129-0.07%
2021/11/121473.222172.8772.90-722,814-0.03%
2021/11/11370.40970.2270.30-622,494-0.03%
2021/11/10969.78969.8969.30022,4210.00%
2021/11/091071.741571.0071.40-522,333-0.02%
2021/11/08369.101669.6468.90-1322,056-0.06%
2021/11/051570.221170.4469.80422,0450.02%
2021/11/045470.793771.1670.501721,9950.08%
2021/11/03968.701068.4969.20-121,7210.00%
2021/11/023068.623668.3468.70-621,595-0.03%
2021/11/01267.00267.1066.80021,1790.00%
2021/10/29366.83766.5966.40-421,456-0.02%
2021/10/28666.33466.6566.10221,3560.01%
2021/10/271666.33666.8866.501021,2760.05%
2021/10/261066.24668.1066.10421,0510.02%
2021/10/2516.267.101167.0567.605.220,9000.02%
2021/10/22968.472468.5669.50-1520,581-0.07%
2021/10/21164.70266.3065.40-120,2170.00%
2021/10/20365.10265.2065.60120,2300.00%
2021/10/191466.731966.5265.20-520,243-0.02%
2021/10/18564.64264.7064.00320,2620.01%
2021/10/1500.00966.3165.40-920,318-0.04%
2021/10/14364.90465.3063.60-120,3930.00%
2021/10/13964.50564.1263.50420,4860.02%
2021/10/12766.50367.0066.50420,6020.02%
2021/10/081367.351367.3267.20020,8770.00%
2021/10/071465.421765.8166.20-320,748-0.01%
2021/10/06763.41463.9561.90320,9290.01%
2021/10/0500.00864.2565.30-821,158-0.04%
2021/10/04161.50162.7061.10021,3770.00%
2021/10/011162.75263.4062.00921,8520.04%
2021/09/30265.35865.2865.00-622,125-0.03%
2021/09/292565.301566.1364.401022,0910.05%
2021/09/281965.99566.9468.301421,9630.06%
2021/09/271968.102968.0467.80-1021,377-0.05%
2021/09/242873.854075.2273.20-1220,841-0.06%
2021/09/237377.295176.3875.202220,5040.11%
2021/09/223572.392772.3374.00819,6550.04%
2021/09/172072.215873.1674.00-3819,780-0.19%
2021/09/1600.00467.8868.10-419,538-0.02%
2021/09/15867.45867.1967.90020,5700.00%
2021/09/141267.03366.8367.10921,0670.04%
2021/09/134567.862568.1966.802021,7720.09%
2021/09/102270.922269.8971.40022,0900.00%
2021/09/091667.151768.5569.00-122,1920.00%
2021/09/08664.67763.8463.40-121,8660.00%
2021/09/071868.631869.9867.50021,7430.00%
2021/09/061471.19871.7871.00621,7390.03%
2021/09/032572.103071.4872.80-522,282-0.02%
2021/09/022072.452273.7771.80-222,925-0.01%
2021/09/012672.622773.2973.90-122,8920.00%
2021/08/312672.732571.8073.50122,7740.00%
2021/08/30668.97969.9370.20-322,515-0.01%
2021/08/272168.04867.8967.001322,8880.06%
2021/08/261571.23973.3771.00622,6840.03%
2021/08/251973.122672.6473.60-722,699-0.03%
2021/08/241470.992371.8771.90-922,793-0.04%
2021/08/232168.35767.9668.401422,4660.06%
2021/08/2000.001468.0668.30-1421,927-0.06%
2021/08/19462.73262.4562.10221,5400.01%
2021/08/18164.20462.0364.20-321,563-0.01%
2021/08/17359.67660.2858.40-321,806-0.01%
2021/08/13464.6000.0063.00422,0910.02%
2021/08/12366.10466.6266.70-122,1370.00%
2021/08/11767.49768.2066.70022,4300.00%
2021/08/10568.22568.6467.60022,8910.00%
2021/08/09470.43170.0069.80323,1580.01%
2021/08/06372.30571.6472.00-223,356-0.01%
2021/08/051472.49272.2071.601223,5970.05%
2021/08/04974.561775.7972.90-823,730-0.03%
2021/08/03473.03373.3072.80123,6080.00%
2021/08/02771.34471.5372.60323,6150.01%
2021/07/30872.68174.0071.50723,5550.03%
2021/07/291372.40472.5072.50923,5660.04%
2021/07/28671.50171.6072.20523,5390.02%
2021/07/27375.10574.1473.00-223,608-0.01%
2021/07/261074.851874.3475.80-823,587-0.03%
2021/07/231474.80674.0073.70823,5360.03%
2021/07/221276.031276.3375.60023,6120.00%
2021/07/21975.02675.5074.00323,6530.01%
2021/07/201375.021373.5974.90023,9660.00%
2021/07/191776.09977.2175.50824,0150.03%
2021/07/161276.591277.2177.40023,9860.00%
2021/07/15477.20878.9177.90-423,945-0.02%
2021/07/141479.22680.8280.10823,6730.03%
2021/07/131079.112680.9279.50-1623,558-0.07%
2021/07/122480.781679.8280.00823,2340.03%
2021/07/093078.222278.5477.10822,8210.04%
2021/07/084075.384575.6577.90-522,565-0.02%
2021/07/071873.46772.4171.501122,0380.05%
2021/07/061070.73869.8070.50221,5360.01%
2021/07/05770.011069.1569.00-321,469-0.01%
2021/07/02366.97366.7367.30021,3710.00%
2021/07/01566.80666.6766.90-121,3230.00%
2021/06/302468.112168.2866.90321,2450.01%
2021/06/29867.662367.5068.60-1521,157-0.07%
2021/06/283469.262868.9068.50620,9790.03%
2021/06/253570.502769.5267.50820,5240.04%
2021/06/243866.493566.4766.60319,7500.02%
2021/06/235165.166565.9767.30-1418,688-0.07%
2021/06/223562.993963.5361.20-418,167-0.02%
2021/06/212761.731861.2662.20917,3040.05%
2021/06/18959.72959.8358.20016,7170.00%
2021/06/17359.03359.0059.30016,3410.00%
2021/06/16858.984.359.5158.903.716,3500.02%
2021/06/15659.42759.8459.60-116,266-0.01%
2021/06/1131.458.921760.4858.7014.416,1700.09%
2021/06/10559.884559.6161.50-4015,582-0.26%
2021/06/0918.157.491958.1057.00-0.914,780-0.01%
2021/06/083157.832757.7558.00414,7140.03%
2021/06/07455.70856.0057.10-414,632-0.03%
2021/06/0433.256.543957.9355.60-5.814,561-0.04%
2021/06/032457.491657.4257.60814,3820.06%
2021/06/021757.322556.9857.40-815,129-0.05%
2021/06/012357.011456.5057.10915,1990.06%
2021/05/31454.75953.8855.20-515,227-0.03%
2021/05/281152.901052.7253.10115,4690.01%
2021/05/271752.251651.7452.50115,9870.01%
2021/05/261153.201053.2853.10116,0180.01%
2021/05/2515.553.421553.6853.700.516,2920.00%
2021/05/24651.73651.8252.40016,1650.00%
2021/05/211.150.87251.4051.00-0.916,101-0.01%
2021/05/19151.4011.150.3350.80-10.116,355-0.06%
2021/05/182550.641250.5550.501316,2690.08%
2021/05/172.145.63546.2248.25-2.916,002-0.02%
2021/05/14246.00246.5545.90015,7090.00%
2021/05/13138.70342.3343.85-215,454-0.01%
2021/05/1200.00141.8541.85-115,261-0.01%
2021/05/11348.32247.2046.50115,0830.01%
2021/05/0600.00148.7048.60-115,325-0.01%
2021/05/04249.77550.0048.60-315,717-0.02%
2021/05/03552.80352.7052.40215,7150.01%
2021/04/29155.00655.0554.90-515,787-0.03%
2021/04/28255.7000.0054.40215,9540.01%
2021/04/27955.122156.5055.20-1216,104-0.07%
2021/04/263757.812257.9257.601516,1070.09%
2021/04/23256.601156.2456.80-916,313-0.06%
2021/04/221355.491156.2054.50217,3060.01%
2021/04/21756.141556.2555.80-818,548-0.04%
2021/04/20755.64655.4055.60118,9860.01%
2021/04/19254.45454.7355.00-219,073-0.01%
2021/04/16154.40254.8554.50-119,226-0.01%
2021/04/15253.1000.0053.30219,5400.01%
2021/04/141251.34551.2652.10720,1650.03%
2021/04/13153.801054.5253.30-920,424-0.04%
2021/04/12255.45255.1055.10020,5800.00%
2021/04/09355.70156.4055.60220,7900.01%
2021/04/08156.20456.2556.30-320,714-0.01%
2021/04/071355.201455.1955.20-120,6710.00%
2021/04/06555.02155.2055.00420,7740.02%
2021/04/01355.87556.7055.10-220,871-0.01%
2021/03/31255.751255.6056.20-1020,914-0.05%
2021/03/30754.83355.0755.20420,9060.02%
2021/03/29854.90155.5054.70721,1650.03%
2021/03/26255.1000.0055.00221,7810.01%
2021/03/25355.7018.155.4554.90-15.122,481-0.07%
2021/03/2400.00155.9055.80-123,0170.00%
2021/03/23655.70556.0455.20124,1770.00%
2021/03/221154.35354.2054.50825,5640.03%
2021/03/191254.6800.0054.901226,3790.05%
2021/03/18655.30255.2555.40426,6820.01%
2021/03/17555.042055.1555.20-1526,843-0.06%
2021/03/16356.33856.0856.00-526,959-0.02%
2021/03/15456.63356.8756.60127,4730.00%
2021/03/121057.421358.0956.80-328,315-0.01%
2021/03/111056.451256.2857.20-228,314-0.01%
2021/03/10756.43356.4055.80428,3690.01%
2021/03/0953.156.9847.157.4256.10628,4780.02%
2021/03/082358.641958.1758.50428,1300.01%
2021/03/051356.133655.5957.40-2327,418-0.08%
2021/03/0448.156.363756.8655.2011.127,4320.04%
2021/03/036855.995056.1856.001827,2440.07%
2021/03/02756.331356.7856.90-627,361-0.02%
2021/02/261054.47254.8554.20827,5980.03%
2021/02/255556.245356.3855.90228,8170.01%
2021/02/24555.7820.155.0956.20-15.128,672-0.05%
2021/02/23354.53454.8554.60-128,5670.00%
2021/02/221155.40555.8655.30629,1330.02%
2021/02/192855.5931.256.1755.20-3.229,472-0.01%
2021/02/18954.89755.3654.70229,3700.01%
2021/02/171155.46755.4455.10429,2660.01%
2021/02/05352.60352.9752.40029,0220.00%
2021/02/04251.9000.0052.60229,0980.01%
2021/02/03351.97151.7051.80229,1530.01%
2021/02/02552.10152.1052.30429,2410.01%
2021/02/013.151.44251.9051.701.129,3920.00%
2021/01/291552.761154.7552.10429,3990.01%
2021/01/28354.531654.3054.00-1329,365-0.04%
2021/01/271654.3012.254.6254.303.929,3040.01%
2021/01/261052.78752.5152.60329,0820.01%
2021/01/25852.041352.3452.10-529,081-0.02%
2021/01/22152.70752.3953.30-629,043-0.02%
2021/01/215.152.17852.1851.90-2.929,111-0.01%
2021/01/2018.152.64754.2651.8011.129,2210.04%
2021/01/1921.254.801355.8054.908.229,1690.03%
2021/01/184057.742658.0656.001429,2790.05%
2021/01/1559.160.537759.0857.20-17.928,862-0.06%
2021/01/144259.2245.458.6758.60-3.428,001-0.01%
2021/01/13752.9723.654.1855.80-16.627,286-0.06%
2021/01/12951.76951.8751.90027,7930.00%
2021/01/1113.151.5110.151.2251.30329,3460.01%
2021/01/0856.354.618053.5552.80-23.729,446-0.08%
2021/01/0764.154.996655.6454.80-1.929,322-0.01%
2021/01/063154.052453.6254.40728,9390.02%
2021/01/05852.65852.5452.90028,5510.00%
2021/01/041551.811051.4151.90528,4380.02%
2020/12/31650.40750.5950.50-128,4000.00%
2020/12/30850.89351.1750.90528,7520.02%
2020/12/29350.50250.2050.30128,8540.00%
2020/12/28450.631950.4450.60-1528,837-0.05%
2020/12/25551.462351.0650.90-1828,916-0.06%
2020/12/24751.834.152.0251.802.929,0150.01%
2020/12/23852.041651.9551.70-829,190-0.03%
2020/12/225554.575854.7351.50-329,768-0.01%
2020/12/214057.083557.4656.70529,5560.02%
2020/12/1844.156.104256.3856.202.129,0200.01%
2020/12/175656.2452.156.2855.30428,6720.01%
2020/12/166154.3976.555.0656.30-15.527,633-0.06%
2020/12/1521.152.472953.3151.70-826,277-0.03%
2020/12/142952.292251.9952.30725,8560.03%
2020/12/1130.550.701351.0251.3017.525,7710.07%
2020/12/101450.511051.5450.30425,9300.02%
2020/12/093952.513053.2552.00925,9200.03%
2020/12/084052.124551.8752.20-525,644-0.02%
2020/12/071050.72850.1650.10225,2140.01%
2020/12/041149.78750.1649.50425,5290.02%
2020/12/031250.721749.6250.80-525,769-0.02%
2020/12/02750.263150.0749.75-2426,120-0.09%
2020/12/011350.711550.9550.50-226,385-0.01%
2020/11/302952.142852.1151.60126,7170.00%
2020/11/271551.391251.0351.80327,0040.01%
2020/11/263751.2760.350.0250.50-23.327,466-0.08%
2020/11/253850.823352.2250.20527,2480.02%
2020/11/242451.383151.3651.30-727,467-0.03%
2020/11/232348.562548.8748.50-227,037-0.01%
2020/11/20848.093147.9847.95-2327,737-0.08%
2020/11/193648.073248.3047.60428,6760.01%
2020/11/185846.9039.146.5347.4518.930,6270.06%
2020/11/1721.145.491645.5645.455.131,1530.02%
2020/11/16544.70544.4444.35032,8480.00%
2020/11/13344.12244.0344.10134,0250.00%
2020/11/121544.031144.3244.45435,2520.01%
2020/11/1114.544.012443.7243.65-9.536,177-0.03%
2020/11/101044.93644.3844.00438,0660.01%
2020/11/09944.94644.7644.90341,2140.01%
2020/11/06444.64544.4544.30-142,8270.00%
2020/11/05844.59344.6744.40543,4100.01%
2020/11/041245.151545.0445.15-344,703-0.01%
2020/11/031344.46444.5644.85945,0640.02%
2020/11/0200.001043.0543.20-1045,504-0.02%
2020/10/30344.0800.0043.95346,4170.01%
2020/10/29944.38144.9544.95846,7580.02%
2020/10/28744.621444.3844.55-746,990-0.01%
2020/10/2799.546.0310545.8845.80-5.547,118-0.01% 大賣/
2020/10/266346.745746.6146.10647,4930.01%
2020/10/232547.752747.8847.60-248,0340.00%
2020/10/224048.883448.2848.05648,6190.01%
2020/10/214049.253650.5048.95449,1010.01%
2020/10/203850.374650.4251.20-849,549-0.02%
2020/10/193949.755450.4050.90-1549,388-0.03%
2020/10/162446.583546.7546.35-1148,913-0.02%
2020/10/153946.212846.5645.951149,8960.02%
2020/10/142246.781246.7047.351051,5130.02%
2020/10/13345.33745.4445.40-453,410-0.01%
2020/10/121545.83446.0545.401154,8130.02%
2020/10/081046.31546.3446.20556,6010.01%
2020/10/07846.24546.1245.85357,1050.01%
2020/10/06346.18146.2546.55258,4230.00%
2020/09/30544.11844.2344.60-359,080-0.01%
2020/09/29145.65345.0545.35-259,1320.00%
2020/09/282644.641344.4844.501359,4090.02%
2020/09/258844.529645.1743.95-860,014-0.01%
2020/09/242947.091746.9847.001260,1880.02%
2020/09/231147.011346.9846.30-259,9610.00%
2020/09/221147.41647.4647.30560,3250.01%
2020/09/21948.95448.7448.20561,1680.01%
2020/09/18748.60748.7749.40061,2860.00%
2020/09/171148.5917.548.4048.50-6.561,454-0.01%
2020/09/162249.68850.2149.251461,4840.02%
2020/09/151649.86950.0149.15761,6680.01%
2020/09/142049.83749.8449.601361,6210.02%
2020/09/11849.561449.6748.85-662,002-0.01%
2020/09/101849.832950.6149.70-1163,001-0.02%
2020/09/097651.048350.8450.70-763,631-0.01%
2020/09/081851.592650.8250.60-863,687-0.01%
2020/09/074252.224453.3751.80-263,8400.00%
2020/09/043253.994953.1654.80-1763,910-0.03%
2020/09/032954.541954.7353.901064,0480.02%
2020/09/028053.855053.6053.803064,3530.05%
2020/09/017052.565952.2953.101164,1290.02%
2020/08/312952.212551.9451.40463,6960.01%
2020/08/285752.295752.7651.80063,6960.00%
2020/08/278155.2110554.4955.10-2463,450-0.04% 大賣/
2020/08/267054.607355.0553.90-363,2860.00%
2020/08/257754.7312954.3054.00-5262,944-0.08% 大賣/
2020/08/2415457.8710958.1455.204562,7920.07% 大買/大賣/
2020/08/215556.035656.6357.40-161,0110.00%
2020/08/2010654.289554.6852.201162,2270.02% 大買/
2020/08/199356.598856.6656.60561,6560.01%
2020/08/187854.839654.7256.20-1861,108-0.03%
2020/08/178253.519653.5853.10-1460,793-0.02%
2020/08/1425152.6623751.4453.101460,4870.02% 大買/大賣/
2020/08/1332450.7030550.4352.201958,9360.03% 大買/大賣/
2020/08/129545.8912745.9448.20-3256,215-0.06% 大賣/
2020/08/118043.875843.8043.852255,2020.04%
2020/08/109743.8510444.1943.60-755,347-0.01% 大賣/
2020/08/0727.342.367042.2842.10-42.854,708-0.08%
2020/08/063241.592242.0641.401055,5550.02%
2020/08/0562.342.016741.9442.70-4.855,729-0.01%
2020/08/046340.642840.8740.353555,5610.06%
2020/08/033741.181840.2441.201955,5480.03%
2020/07/3124.540.441840.5540.306.555,6410.01%
2020/07/303341.161040.9640.802356,1590.04%
2020/07/295040.984841.3440.55256,5880.00%
2020/07/285542.514642.6642.50956,5940.02%
2020/07/272843.044143.1842.15-1356,788-0.02%
2020/07/245642.515643.3241.55056,9840.00%
2020/07/236743.625743.4443.751057,6730.02%
2020/07/225542.725842.5542.30-358,198-0.01%
2020/07/215742.1512942.1641.80-7257,408-0.13% 大賣/
2020/07/2010239.6812739.6841.90-2557,098-0.04% 大買/大賣/
2020/07/1711039.2510339.0638.10756,2220.01% 大買/大賣/
2020/07/169638.087837.9138.801854,9770.03%
2020/07/1511637.2714537.0736.55-2954,307-0.05% 大買/大賣/
2020/07/148835.937535.9035.651354,1060.02%
2020/07/134836.097135.6236.50-2354,451-0.04%
2020/07/103334.171733.7533.901654,2160.03%
2020/07/092133.971734.2133.65454,6780.01%
2020/07/08634.05234.2334.20455,2820.01%
2020/07/073634.208234.3933.70-4655,943-0.08%
2020/07/067835.504135.4735.153756,3230.07%
2020/07/039034.566234.6934.502856,3130.05%
2020/07/02533.332233.3833.20-1755,775-0.03%
2020/07/013833.733133.9733.40756,1380.01%
2020/06/304533.633733.9533.60857,0550.01%
2020/06/291432.17132.0532.101357,7930.02%
2020/06/241531.78631.8832.00959,0760.02%
2020/06/233431.841631.4231.651860,3180.03%
2020/06/22832.591532.4232.05-760,822-0.01%
2020/06/191533.26233.3033.301361,3150.02%
2020/06/181133.141333.1133.15-261,6460.00%
2020/06/173733.762233.9333.201561,5130.02%
2020/06/161633.057033.3234.25-5461,513-0.09%
2020/06/154532.142631.4831.151961,6910.03%
2020/06/122332.783932.6132.45-1663,144-0.03%
2020/06/113333.693233.2633.75164,5610.00%
2020/06/102033.372333.3333.10-365,9140.00%
2020/06/096534.43934.7233.905667,7520.08%
2020/06/081534.181834.8933.95-368,4540.00%
2020/06/051535.132635.0635.00-1170,044-0.02%
2020/06/042835.416035.4235.00-3271,378-0.04%
2020/06/033635.792635.2635.251072,5430.01%
2020/06/0239.136.8644.136.9336.10-573,155-0.01%
2020/06/0140.137.619837.3537.80-57.973,512-0.08%
2020/05/295836.965937.3337.25-174,1010.00%
2020/05/2813237.595637.3137.007674,2530.10% 大買/
2020/05/2712238.147638.5036.904673,6670.06% 大買/
2020/05/264135.008535.3636.45-4471,644-0.06%
2020/05/256132.9515432.6433.15-9370,485-0.13% 大賣/
2020/05/2216433.894434.1133.3512069,9240.17% 大買/鉅額交易
2020/05/213933.503633.3933.65369,1830.00%
2020/05/203233.0033.933.3432.70-1.968,6620.00%
2020/05/192232.962133.1433.50168,3600.00%
2020/05/185232.653332.9032.301967,8830.03%
2020/05/151133.293833.5534.10-2767,270-0.04%
2020/05/144332.885333.7332.55-1066,571-0.02%
2020/05/139134.046234.4433.602966,1310.04%
2020/05/122934.255734.1634.50-2865,016-0.04%
2020/05/117933.908833.9433.25-964,952-0.01%
2020/05/081633.212633.4833.20-1064,286-0.02%
2020/05/074932.983732.6733.501264,0400.02%
2020/05/063333.182133.0632.151263,7250.02%
2020/05/0510934.149733.8333.001263,1310.02% 大買/
2020/05/044233.435033.2534.05-862,617-0.01%
2020/04/303733.053632.8333.05162,0940.00%
2020/04/298032.025831.8532.102261,5180.04%
2020/04/284932.314732.1031.25260,9350.00%
2020/04/277229.938630.6031.50-1459,408-0.02%
2020/04/243028.353228.5328.65-258,0340.00%
2020/04/233528.255428.3028.50-1957,913-0.03%
2020/04/225727.566327.4228.35-657,177-0.01%
2020/04/215827.416827.7127.05-1056,362-0.02%
2020/04/204428.033327.6327.701155,7980.02%
2020/04/1710128.536128.2727.804055,7110.07% 大買/
2020/04/165428.044827.9528.60654,5790.01%
2020/04/159727.708127.9627.801654,2650.03%
2020/04/146727.9014127.8028.75-7453,103-0.14% 大賣/
2020/04/136026.847726.5226.80-1752,502-0.03%
2020/04/108926.398326.6826.40652,1640.01%
2020/04/098126.433726.2425.354451,4360.09%
2020/04/084527.423627.6926.50950,7290.02%
2020/04/071728.61528.6128.351249,9500.02%
2020/04/06526.443226.4926.90-2750,020-0.05%
2020/04/0111524.8111124.8125.15449,8770.01% 大買/大賣/
2020/03/3110324.6813024.3124.25-2748,514-0.06% 大買/大賣/
2020/03/303723.113123.2923.60646,6870.01%
2020/03/2711222.3314222.4023.10-3045,112-0.07% 大買/大賣/
2020/03/265820.716120.7221.00-343,532-0.01%
2020/03/253920.096719.9420.20-2842,629-0.07%
2020/03/246218.654318.6018.851941,6640.05%
2020/03/231517.022617.4117.75-1141,110-0.03%
2020/03/203618.252618.1818.001040,7150.02%
2020/03/194917.953217.9917.201739,4510.04%
2020/03/185319.933420.1519.101938,4010.05%
2020/03/171820.381720.9120.05136,5380.00%
2020/03/161421.274521.1519.80-3134,930-0.09%
2020/03/135819.793620.6221.852233,0770.07%
2020/03/126520.535020.5919.901530,9030.05%
2020/03/113321.085121.6122.10-1829,944-0.06%
2020/03/103719.982620.0320.501127,9420.04%
2020/03/093520.353520.3818.65026,3210.00%
2020/03/06719.494019.0320.10-3324,818-0.13%
2020/03/052418.1410718.2118.50-8323,647-0.35% 大賣/
2020/03/041817.312017.5017.75-222,811-0.01%
2020/03/031216.4918.416.7317.05-6.421,797-0.03%
2020/03/02414.63715.1615.50-321,006-0.01%
2020/02/271015.101414.8614.80-421,197-0.02%
2020/02/26715.8100.0015.45721,7670.03%
2020/02/25115.9000.0015.95122,6810.00%
2020/02/241015.741015.7515.65023,3380.00%
2020/02/20515.92515.8915.85024,2200.00%
2020/02/19615.80315.7315.70324,3870.01%
2020/02/18115.5000.0015.70124,7260.00%
2020/02/17115.6000.0015.55124,5700.00%
2020/02/14515.70115.7515.75424,4390.02%
2020/02/13315.58215.5015.25124,1310.00%
2020/02/122315.422415.4615.50-123,9540.00%
2020/02/10513.87214.1014.40323,1870.01%
2020/02/07414.36214.6514.30223,0240.01%
2020/02/06114.8000.0014.95122,8160.00%
2020/02/054014.79115.1014.403922,6070.17%
2020/02/042215.081014.9215.001222,3500.05%
2020/02/03114.352014.1014.35-1923,078-0.08%
2020/01/311315.17215.1015.301122,9700.05%
2020/01/301016.3700.0016.201022,6970.04%
2020/01/202517.9900.0018.002522,6720.11%
2020/01/17117.7000.0018.00122,6580.00%
2020/01/16117.8000.0017.70122,4050.00%
2020/01/15418.31218.3518.10222,2420.01%
2020/01/14518.201218.3318.40-722,156-0.03%
2020/01/13718.14918.1217.85-221,854-0.01%
2020/01/10217.80617.9317.80-421,099-0.02%
2020/01/091217.702217.7218.30-1020,514-0.05%
2020/01/08616.801316.8317.15-719,878-0.04%
2020/01/071017.132017.0017.05-1019,780-0.05%
2020/01/06517.31317.2717.40219,3440.01%
2020/01/03216.93316.9516.85-118,782-0.01%
2020/01/02216.7800.0016.85218,5020.01%
2019/12/31116.50816.7316.65-718,242-0.04%
2019/12/30116.80117.1516.80018,1220.00%
2019/12/27316.601316.5816.75-1017,507-0.06%
2019/12/26316.05516.0716.20-217,016-0.01%
2019/12/24115.4000.0015.60117,0150.01%
2019/12/23315.4300.0015.30317,0470.02%
2019/12/201215.6500.0015.751217,0210.07%
2019/12/18615.88116.1015.75517,1590.03%
2019/12/17916.36816.2316.25117,1210.01%
2019/12/13116.0500.0015.95117,2930.01%
2019/12/1200.001016.4016.30-1017,347-0.06%
2019/12/11116.85316.6216.50-217,921-0.01%
2019/12/1000.00316.3516.55-317,896-0.02%
2019/12/0900.00116.6016.30-118,240-0.01%
2019/12/06716.31916.2816.35-218,132-0.01%
2019/12/05115.65515.6515.70-417,726-0.02%
2019/12/0300.00515.4915.70-518,789-0.03%
2019/12/021615.17614.9515.501019,6200.05%
2019/11/291615.632215.5815.50-619,782-0.03%
2019/11/281615.893215.6515.60-1620,209-0.08%
2019/11/272716.012916.0316.10-220,992-0.01%
2019/11/262616.042216.0416.15421,0420.02%
2019/11/253616.591816.5116.251820,6170.09%
2019/11/22416.302616.5116.15-2219,834-0.11%
2019/11/214116.046116.4116.55-2018,704-0.11%
2019/11/202215.83315.7215.701917,9100.11%
2019/11/191215.70815.6415.40417,5470.02%
2019/11/1800.001115.1915.15-1116,976-0.06%
2019/11/15214.95514.9914.90-316,709-0.02%
2019/11/07114.051114.1514.15-1016,592-0.06%
2019/11/0500.00214.7014.70-216,498-0.01%
2019/11/04114.80714.8614.60-616,542-0.04%
2019/11/01415.082815.0114.90-2416,438-0.15%
2019/10/312815.47715.8115.352116,3210.13%
2019/10/3000.004914.9915.00-4915,333-0.32%
2019/10/29114.552114.4314.45-2015,140-0.13%
2019/10/281115.01415.0514.90715,2330.05%
2019/10/2500.00514.8014.80-515,513-0.03%
2019/10/24114.8000.0014.75115,5250.01%
2019/10/22114.80114.6514.55015,8760.00%
2019/10/2100.00214.8514.75-215,823-0.01%
2019/10/18114.5000.0014.55115,8570.01%
2019/10/16314.60514.6014.40-216,089-0.01%
2019/10/154614.66914.6014.703716,3770.23%
2019/10/1400.002014.1514.25-2016,316-0.12%
2019/10/04513.9500.0013.90516,6690.03%
2019/10/03314.251414.0014.10-1116,608-0.07%
2019/09/271013.73513.7413.80516,5600.03%
2019/09/26214.1500.0014.20216,4460.01%
2019/09/25214.40314.3014.35-116,418-0.01%
2019/09/24514.6500.0014.55516,4850.03%
2019/09/231014.951114.8614.80-116,398-0.01%
2019/09/201914.671214.6714.70716,3390.04%
2019/09/19214.70214.8014.50016,3100.00%
2019/09/18414.90514.9314.85-116,202-0.01%
2019/09/173314.951115.0015.002216,0880.14%
2019/09/161815.23415.2615.101415,8380.09%
2019/09/127115.051414.9315.055715,1120.38%
2019/09/11914.94614.9315.20314,8830.02%
2019/09/10114.60114.6514.55014,3080.00%
2019/09/092014.63614.5614.551414,1450.10%
2019/09/061814.574014.4814.55-2213,956-0.16%
2019/09/0510214.831414.8914.758813,6590.64% 大買/
2019/09/047214.9211215.0515.10-4013,004-0.31% 大賣/
2019/09/032314.4510014.5014.45-7712,321-0.62%
2019/09/0214614.571114.6414.8013511,8841.14% 大買/鉅額交易
2019/08/30213.9810114.0214.45-9911,134-0.89% 大賣/
2019/08/29613.414313.2913.45-3710,088-0.37%
2019/08/28512.95312.9212.9029,6540.02%
2019/08/2700.00513.1012.85-59,632-0.05%
2019/08/261112.6900.0012.75119,6010.11%
2019/08/231813.241013.2513.1589,5330.08%
2019/08/228113.361513.4913.50669,4740.70%
2019/08/191313.0000.0012.80139,0100.14%
2019/08/06112.25111.9512.3008,8540.00%
2019/08/05112.05112.1511.9508,7790.00%
2019/08/0200.00112.7512.25-18,777-0.01%
2019/08/01113.0000.0013.0518,6340.01%
2019/07/3100.00413.2113.45-48,513-0.05%
2019/07/301313.751513.4813.40-28,395-0.02%
2019/07/29613.961914.0113.85-138,132-0.16%
2019/07/26313.4000.0013.5037,6390.04%
2019/07/251213.611113.7513.4017,5990.01%
2019/07/2400.00813.1012.95-87,238-0.11%
2019/07/2200.001.513.5513.60-1.57,202-0.02%
2019/07/18413.35913.3213.05-57,084-0.07%
2019/07/1700.00313.2513.30-37,012-0.04%
2019/07/15312.5000.0012.6536,5140.05%
2019/07/122012.225312.2412.15-336,223-0.53%
2019/07/1100.005012.1012.20-506,337-0.79%
2019/07/0900.00211.9011.90-26,474-0.03%
2019/07/08111.9000.0011.9016,6690.01%
2019/07/0500.00212.1012.05-26,889-0.03%
2019/07/0400.00111.9512.00-17,009-0.01%
2019/07/03111.90511.8511.80-47,866-0.05%
2019/07/02112.0000.0012.0518,4930.01%
2019/07/0100.001412.2011.95-148,852-0.16%
2019/06/28111.7000.0011.6518,8110.01%
2019/06/27311.6000.0011.7538,9180.03%
2019/06/26511.5000.0011.5058,8690.06%
2019/06/251011.801012.3011.8008,9000.00%
2019/06/2411011.8900.0012.001108,8071.25% 大買/鉅額交易
2019/06/2000.002212.0011.95-228,946-0.25%
2019/06/19112.2000.0011.8519,1360.01%
2019/06/1800.00111.4511.40-19,141-0.01%
2019/06/171011.6000.0011.50109,6690.10%
2019/06/1300.00111.7511.75-19,785-0.01%
2019/06/124211.683011.8011.65129,7720.12%
2019/06/11311.882011.7511.90-179,632-0.18%
2019/06/050.210.8500.0010.900.29,4940.00%
2019/05/3000.001011.1011.10-109,733-0.10%
2019/05/290.110.9000.0010.900.19,7560.00%
2019/05/240.110.7500.0010.750.110,0450.00%
2019/05/231010.9500.0010.801010,0780.10%
2019/05/2100.00110.6511.10-110,370-0.01%
2019/05/202511.34511.1011.102010,6230.19%
2019/05/1700.00612.1511.90-610,694-0.06%
2019/05/16112.1000.0011.75110,8310.01%
2019/05/1500.002512.1012.15-2511,275-0.22%
2019/05/1400.005011.0011.50-5011,395-0.44%
2019/05/135.111.55211.6011.403.111,5350.03%
2019/05/102512.10112.1511.752411,5190.21%
2019/05/09612.1500.0012.10611,4490.05%
2019/05/0700.00312.6512.55-311,432-0.03%
2019/05/0300.002013.0012.95-2011,463-0.17%
2019/04/3000.00612.3512.50-611,828-0.05%
2019/04/292012.5000.0012.502011,9530.17%
2019/04/2500.00213.2513.40-211,981-0.02%
2019/04/24213.2000.0013.25212,2520.02%
2019/04/194913.5600.0013.654912,8110.38%
2019/04/181713.7300.0013.551713,0330.13%
2019/04/171014.0100.0013.951013,2500.08%
2019/04/1600.00214.2014.20-213,785-0.01%
2019/04/15214.00213.9514.00014,5590.00%
2019/04/12413.931214.2913.90-814,618-0.05%
2019/04/11414.201214.6214.15-814,573-0.05%
2019/04/105014.871015.0114.604014,4720.28%
2019/04/091115.883715.8814.80-2614,352-0.18%
2019/04/08515.07415.1515.30113,9210.01%
2019/04/031214.042113.9413.95-913,527-0.07%
2019/04/021013.50213.6013.30813,4610.06%
2019/04/01513.4500.0013.40513,5290.04%
2019/03/26413.5500.0013.55413,7810.03%
2019/03/25113.7500.0013.75113,7520.01%
2019/03/2100.00114.2514.15-113,846-0.01%
2019/03/201114.441714.4114.30-613,962-0.04%
2019/03/1900.00513.9013.80-513,686-0.04%
2019/03/111213.6300.0013.601217,1580.07%
2019/03/0400.00613.8814.20-617,941-0.03%
2019/02/27613.8500.0013.80617,9870.03%
2019/02/22414.051513.9514.05-1118,265-0.06%
2019/02/21514.15313.9514.00218,3740.01%
2019/02/201514.501514.4014.20018,5440.00%
2019/02/19414.732614.2214.40-2218,906-0.12%
2019/02/1800.00214.4014.10-219,488-0.01%
2019/02/1500.00314.1514.10-319,524-0.02%
2019/02/142914.382614.1214.10319,2590.02%
2019/02/132813.87514.0013.652318,7690.12%
2019/02/121213.55213.9013.901018,5720.05%
2019/01/30313.2700.0013.25318,5320.02%
2019/01/28213.301013.3013.25-818,595-0.04%
2019/01/2500.00213.2513.15-218,707-0.01%
2019/01/2400.003.513.3113.25-3.518,874-0.02%
2019/01/22413.231,38813.4213.10-1,38419,032-7.27% 大賣/鉅額交易
2019/01/2100.002313.9813.90-2318,660-0.12%
2019/01/171414.111413.8613.75018,5140.00%
2019/01/16713.641413.6913.90-718,396-0.04%
2019/01/152713.89714.1913.652018,1180.11%
2019/01/142013.2500.0013.452017,5580.11%
2019/01/1100.00113.3513.35-117,517-0.01%
2019/01/101313.851113.5013.45217,4030.01%
2019/01/091014.191014.6014.00017,1560.00%
2019/01/082714.534314.2414.55-1616,910-0.09%
2019/01/071,41314.275614.2314.401,35716,2508.35% 大買/鉅額交易
2019/01/04613.181513.3013.10-915,488-0.06%
2019/01/034113.35213.3513.453915,4920.25%
2019/01/021013.351013.2513.15015,3920.00%
2018/12/28213.0500.0013.10215,3500.01%
2018/12/27113.15113.6013.05015,4970.00%
2018/12/261113.3400.0013.251115,3100.07%
2018/12/2500.0012213.3613.50-12215,415-0.79% 大賣/鉅額交易
2018/12/2400.00313.3313.15-315,171-0.02%
2018/12/2200.00713.3813.25-715,044-0.05%
2018/12/2000.003012.4512.60-3014,911-0.20%
2018/12/192312.39512.5512.301814,8340.12%
2018/12/184512.463012.5512.451514,9810.10%
2018/12/1700.00512.6512.30-515,113-0.03%
2018/12/143711.993312.1212.60415,5340.03%
2018/12/13112.2500.0012.25115,4070.01%
2018/12/12112.95212.9812.90-115,294-0.01%
2018/12/113713.2679912.8812.90-76215,285-4.99% 大賣/鉅額交易
2018/12/1081514.233113.8313.6078415,3575.10% 大買/鉅額交易
2018/12/07213.3800.0013.75214,3420.01%
2018/12/06112.55912.9912.50-814,332-0.06%
2018/12/05813.38112.9013.75714,1450.05%
2018/12/0400.00513.2013.20-514,467-0.03%
2018/12/0310013.0000.0012.8510014,7980.68%
2018/11/3000.00812.3012.30-815,372-0.05%
2018/11/291012.85512.1012.10516,6450.03%
2018/11/28912.8100.0012.80916,4120.05%
2018/11/2700.00612.8512.90-616,444-0.04%
2018/11/232012.402012.3312.40016,5240.00%
2018/11/2000.001212.9312.95-1216,511-0.07%
2018/11/191113.095313.0713.15-4216,536-0.25%
2018/11/161212.6912.113.2313.00-0.116,4870.00%
2018/11/156812.223312.6012.503516,1330.22%
2018/11/14111.65511.7511.85-416,585-0.02%
2018/11/1300.00110.7010.80-117,751-0.01%
2018/11/091010.401510.4310.45-519,500-0.03%
2018/11/071510.321210.5810.60320,8000.01%
2018/11/06110.2000.0010.15120,8440.00%
2018/11/0500.00410.1510.40-420,954-0.02%
2018/11/02110.353010.6810.30-2920,935-0.14%
2018/11/01510.85110.8010.65420,7730.02%
2018/10/31319.991110.2010.202020,5600.10%
2018/10/30109.7019.629.86920,4600.04%
2018/10/2529.6500.009.43220,1590.01%
2018/10/24310.12610.0910.05-320,069-0.01%
2018/10/19110.05410.0010.00-319,919-0.02%
2018/10/18110.3000.0010.25119,8350.01%
2018/10/17110.60110.3510.35019,7880.00%
2018/10/16110.70510.4010.45-419,689-0.02%
2018/10/110.19.8000.009.770.119,3070.00%
2018/10/081011.3000.0011.151019,0370.05%
2018/10/05111.30211.1011.05-118,940-0.01%
2018/10/04111.55111.8011.50018,6730.00%
2018/10/03111.451611.5311.45-1518,707-0.08%
2018/10/0200.00112.1512.20-118,322-0.01%
2018/10/01112.4500.0012.50118,2070.01%
2018/09/28112.2000.0012.30118,1480.01%
2018/09/27512.501.912.5212.303.118,0600.02%
2018/09/25112.401012.4512.55-917,762-0.05%
2018/09/212512.661112.6912.451417,5490.08%
2018/09/201512.383912.5012.25-2417,320-0.14%
2018/09/191213.4300.0013.051216,7950.07%
2018/09/181113.56413.3613.30716,5840.04%
2018/09/171513.53313.5513.501216,4010.07%
2018/09/142913.891313.6714.001616,1530.10%
2018/09/13113.1500.0013.20115,6730.01%
2018/09/121213.31913.1413.20315,2630.02%
2018/09/115513.829013.5913.90-3514,759-0.24%
2018/09/104513.341313.8013.053214,1080.23%
2018/09/071914.615014.7514.45-3113,489-0.23%
2018/09/067215.025115.0314.702112,9120.16%
2018/09/055216.164215.4015.101012,0830.08%
2018/09/0400.00116.1016.05-110,813-0.01%
2018/09/03415.93116.4015.65310,7560.03%
2018/08/31316.45716.5916.70-410,728-0.04%
2018/08/301716.34315.9016.001410,5480.13%
2018/08/2900.00516.2016.10-510,415-0.05%
2018/08/2700.00114.9515.10-110,217-0.01%
2018/08/24115.301215.5215.05-1110,035-0.11%
2018/08/23315.45815.5016.00-59,818-0.05%
2018/08/22614.905.414.8315.050.69,5240.01%
2018/08/211714.593114.6615.30-149,321-0.15%
2018/08/207914.315314.1314.20267,9000.33%
2018/08/1712013.724913.8914.30716,4931.09% 大買/
2018/08/1611512.3319912.5813.00-845,438-1.54% 大買/大賣/
2018/08/153511.893711.8512.20-24,606-0.04%
2018/08/14111.15510.9011.25-43,657-0.11%
2018/08/1000.00510.1510.45-53,020-0.17%
2018/07/30109.8000.009.80102,8580.35%
2018/07/1200.0019.509.44-12,863-0.03%
2018/07/1119.6600.009.5412,8650.03%
2018/07/0300.0099.709.68-92,733-0.33%
2018/06/2729.9700.009.9322,6830.07%
2018/06/2200.00410.2510.05-42,749-0.15%
2018/06/20410.0000.0010.0542,6550.15%
2018/06/19110.2000.0010.2012,6170.04%
2018/06/14110.35410.2510.40-32,573-0.12%
2018/06/13210.2500.0010.2522,5090.08%
2018/06/12210.65310.5010.60-12,438-0.04%
2018/06/1100.001010.3810.40-102,359-0.42%
2018/06/081510.20210.2510.10132,2610.57%
2018/06/06209.9319.909.90192,1580.88%
2018/06/0559.8119.899.7142,1410.19%
2018/06/0100.00109.409.40-101,942-0.51%
2018/05/2959.3600.009.3551,8930.26%
2018/05/0259.4500.009.4052,0220.25%
2018/04/2300.0019.899.71-12,117-0.05%
2018/04/12210.0500.0010.0022,6020.08%
2018/03/2900.0019.849.83-12,842-0.04%
2018/03/2800.0039.679.70-32,858-0.10%
2018/03/2700.0019.709.72-12,932-0.03%
2018/03/2000.000.29.609.69-0.23,6710.00%
2018/03/1900.0029.809.79-23,730-0.05%
2018/03/15210.1000.0010.0023,9890.05%
2018/03/1300.0059.909.85-53,952-0.13%
2018/02/230.19.3500.009.400.14,7750.00%
2018/02/0869.0100.009.0265,0190.12%
2018/02/067.29.5500.009.057.25,2260.14%
2018/01/2900.00110.2510.20-15,741-0.02%
2018/01/260.110.1500.0010.200.16,0090.00%
2018/01/2500.00110.2010.20-16,146-0.02%
2018/01/24410.15510.2010.15-16,628-0.02%
2018/01/2300.00210.1510.15-26,663-0.03%
2018/01/1700.00510.5010.45-56,815-0.07%
2018/01/16110.5500.0010.5516,9630.01%
2018/01/091510.7800.0010.75156,6130.23%
2018/01/081011.1000.0010.90106,5530.15%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章