• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,704張
  • 產業
    上市 電腦週邊類股▲1.25%

  • 2112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.3297.852.1293.55293.002.226,4240.01%
2024/12/024.4294.691295.50293.003.426,4800.01%
2024/11/298.3289.422.8290.88291.005.526,4860.02%
2024/11/282.4287.754.1287.47288.00-1.726,609-0.01%
2024/11/278.2289.371.5290.34286.506.726,7310.02%
2024/11/261.3297.701294.00297.000.326,6190.00%
2024/11/250.1301.003.2301.59299.00-3.126,652-0.01%
2024/11/2210297.855.1299.10297.004.926,5170.02%
2024/11/212.4292.001294.50294.001.426,5050.01%
2024/11/205.5294.938.9295.70295.50-3.426,459-0.01%
2024/11/1915290.085.1290.92290.009.826,3880.04%
2024/11/1812291.995291.90290.50726,3000.03%
2024/11/1523.2301.077.3299.81297.0015.926,0610.06%
2024/11/141.2313.211.8315.53314.50-0.625,2920.00%
2024/11/130.1315.422.4319.60322.00-2.325,130-0.01%
2024/11/1210.8315.676.2315.56313.004.625,1040.02%
2024/11/114.5323.293.6324.58325.000.925,0490.00%
2024/11/085.2328.815.1330.86328.000.125,4700.00%
2024/11/075.1323.066.3324.24325.50-1.325,7670.00%
2024/11/065.1321.199.6321.70320.50-4.626,239-0.02%
2024/11/059.2317.999.3316.83318.00-0.126,6130.00%
2024/11/045.1309.2611.3309.77313.50-6.226,926-0.02%
2024/11/016.3303.277.4301.50305.00-1.227,4140.00%
2024/10/301.1303.552.2303.91303.50-1.127,7340.00%
2024/10/291.4304.2919.1302.78303.00-17.728,127-0.06%
2024/10/282.3312.362.2310.70310.000.128,4000.00%
2024/10/255310.106.1309.00310.00-1.128,6120.00%
2024/10/245.2305.298.1308.98305.00-2.928,754-0.01%
2024/10/231.7316.666.4317.31317.00-4.728,706-0.02%
2024/10/227.1319.4316.3317.44319.00-9.228,647-0.03%
2024/10/218309.944.1311.58309.003.928,3250.01%
2024/10/188.3309.3014.6310.72307.00-6.328,332-0.02%
2024/10/176.7298.489.4298.89300.50-2.728,109-0.01%
2024/10/1612.3292.1314.9293.60295.00-2.528,001-0.01%
2024/10/1511.2294.2021.3294.36295.50-10.127,790-0.04%
2024/10/144.7281.226.4281.99283.50-1.727,270-0.01%
2024/10/113.7281.207.3282.19282.00-3.627,295-0.01%
2024/10/094275.1312.7275.71273.50-8.727,067-0.03%
2024/10/083263.512264.00265.50127,1050.00%
2024/10/075.1267.611266.50267.504.128,0240.01%
2024/10/0415.3265.922262.26262.0013.328,1790.05%
2024/10/013.1267.8710.3268.96268.00-7.227,937-0.03%
2024/09/309.1270.115.8267.68264.003.427,9650.01%
2024/09/273278.271.1279.68277.001.927,7010.01%
2024/09/264.1275.2410.5275.13275.50-6.427,528-0.02%
2024/09/255.3270.6016.1271.11272.50-10.927,341-0.04%
2024/09/243.1254.845.3256.98256.50-2.226,882-0.01%
2024/09/231.3256.002255.50257.00-0.726,9050.00%
2024/09/203.1256.002.2255.78252.500.927,1660.00%
2024/09/194250.258251.69253.00-427,446-0.01%
2024/09/184.4251.361249.50250.003.427,8980.01%
2024/09/162.2253.793254.00254.00-0.928,5380.00%
2024/09/134.1251.529.5254.69254.50-5.429,526-0.02%
2024/09/1212.4253.2625.5253.26253.00-13.231,038-0.04%
2024/09/112.5242.562241.25242.000.530,7330.00%
2024/09/1033.3243.2511.3241.00239.5022.130,7430.07%
2024/09/0919.9249.112249.00250.0017.930,4000.06%
2024/09/063.3257.137.2256.54256.50-3.930,336-0.01%
2024/09/054.7249.215.6250.21247.00-0.930,1490.00%
2024/09/0416.2251.463.3251.45250.0012.930,1140.04%
2024/09/033.1269.595.1270.99272.00-1.929,831-0.01%
2024/09/023.1268.660.2268.95267.002.929,8270.01%
2024/08/305.2270.2100.00268.005.229,8730.02%
2024/08/291.1270.1900.00272.001.129,9700.00%
2024/08/282277.502278.75278.50030,0590.00%
2024/08/274.2272.043272.83275.501.230,4040.00%
2024/08/262.3279.421.2281.44275.001.130,4290.00%
2024/08/231.3272.581276.00276.000.330,6850.00%
2024/08/222.1277.9800.00276.002.130,8310.01%
2024/08/215.4283.016.3283.24282.00-0.931,2350.00%
2024/08/203.2285.053.1286.66284.000.131,2610.00%
2024/08/193.5277.533.2279.25278.000.331,3090.00%
2024/08/1611.1278.5810.7279.19278.500.431,4280.00%
2024/08/150.3272.277.1272.48271.50-6.831,260-0.02%
2024/08/148.3271.261.2274.74271.007.131,3900.02%
2024/08/132.3268.501.2266.62266.501.131,6870.00%
2024/08/129.1267.2415.5268.08267.00-6.432,587-0.02%
2024/08/098.1248.744252.62250.00432,8140.01%
2024/08/0819.2239.599240.78240.0010.232,7610.03%
2024/08/0728.4249.477.6250.94250.0020.832,1450.06%
2024/08/0615.4245.098244.88247.007.331,7990.02%
2024/08/0511.2244.114246.75239.507.231,5170.02%
2024/08/0215.6272.306.1270.90266.009.531,3690.03%
2024/08/015.1285.296285.67289.00-0.931,0610.00%
2024/07/316.2275.868268.56272.50-1.831,117-0.01%
2024/07/303.6265.511.3265.97270.502.330,8410.01%
2024/07/290.2275.8400.00270.000.230,6820.00%
2024/07/267.4278.311276.03275.006.330,5210.02%
2024/07/233294.4910293.65297.00-730,178-0.02%
2024/07/2223290.0618.4289.40288.004.630,5640.02%
2024/07/195.4298.264.1299.23297.001.330,8690.00%
2024/07/1816.5298.721.6303.11298.0014.831,2490.05%
2024/07/175.1317.6514.1314.72314.00-8.930,888-0.03%
2024/07/162.2320.523.1322.63322.50-0.931,0990.00%
2024/07/151.1326.041.4327.35323.00-0.331,4150.00%
2024/07/125.6326.184.5326.00326.001.131,5400.00%
2024/07/116.3333.620.1335.94332.506.231,9070.02%
2024/07/104.4340.344338.47341.000.432,2900.00%
2024/07/0917.3334.1421.5335.80336.00-4.232,325-0.01%
2024/07/086.4320.7413.2318.39319.50-6.831,977-0.02%
2024/07/056.1312.160.1311.50312.00632,0490.02%
2024/07/048.2310.442.1311.50309.006.132,3690.02%
2024/07/033308.171307.02308.00232,7550.01%
2024/07/022.2307.481.2305.46306.50133,2720.00%
2024/07/013.1309.071.1310.36308.50233,8570.01%
2024/06/281.2310.492.1312.90312.00-0.934,9300.00%
2024/06/272.1302.363305.33305.00-0.935,7030.00%
2024/06/266310.835310.50309.50137,6210.00%
2024/06/255.4298.546298.10305.00-0.738,7660.00%
2024/06/2410.8308.698.7308.85304.002.138,4210.01%
2024/06/219.1318.108.2318.39319.500.938,3630.00%
2024/06/209.3325.6210325.31330.00-0.837,8020.00%
2024/06/1911.2310.3227.7309.93316.00-16.537,303-0.04%
2024/06/181.2291.009.4291.86291.00-8.336,045-0.02%
2024/06/173.3286.902.1286.80288.501.236,6280.00%
2024/06/146.4287.2521287.44290.50-14.636,893-0.04%
2024/06/132.5279.006.2281.32284.00-3.737,280-0.01%
2024/06/125274.802.2275.23274.502.837,9600.01%
2024/06/112276.257277.50274.50-538,090-0.01%
2024/06/0710.5273.380274.50273.0010.438,3790.03%
2024/06/061.3282.290.1282.50279.501.238,6840.00%
2024/06/051.4278.411.5277.55276.50-0.139,1600.00%
2024/06/044.2277.436282.14275.00-1.839,3530.00%
2024/06/038.3281.283.3283.74282.50539,2910.01%
2024/05/3111.5277.696279.29274.005.639,1500.01%
2024/05/302.1282.588.1282.78281.50-638,996-0.02%
2024/05/292.1290.934294.00287.00-1.939,1080.00%
2024/05/283.2291.452.1290.52289.501.239,0340.00%
2024/05/278291.379.5292.45293.50-1.539,0560.00%
2024/05/247.1286.571287.00286.506.138,9030.02%
2024/05/232285.733285.33284.00-138,8510.00%
2024/05/225.1283.707285.21285.50-1.938,9240.00%
2024/05/214.5281.5800.00282.004.539,2220.01%
2024/05/206.3281.602281.50282.004.339,4750.01%
2024/05/176.1285.7113.1284.65286.00-739,613-0.02%
2024/05/1636.4285.1113282.54277.0023.439,5490.06%
2024/05/157.6289.4936.2291.13287.00-28.639,592-0.07%
2024/05/145.1283.8017280.55288.50-11.939,641-0.03%
2024/05/132273.754.2273.36274.50-2.239,496-0.01%
2024/05/105270.101.6269.53270.503.439,8380.01%
2024/05/096.3275.325274.60274.501.239,8890.00%
2024/05/0819.2271.5924.1273.00273.50-4.939,971-0.01%
2024/05/074264.002.1265.17267.001.939,9180.00%
2024/05/0610.7266.5315.2267.98262.00-4.539,914-0.01%
2024/05/035.1262.700261.50256.505.139,6570.01%
2024/05/023.1255.072.1260.48261.00139,7990.00%
2024/04/304.1260.662261.50260.002.139,8190.01%
2024/04/296.5261.1013.1261.23261.50-6.640,266-0.02%
2024/04/2621.6261.8321.7262.69257.50-0.141,6600.00%
2024/04/2510.8255.773256.33255.507.842,4040.02%
2024/04/241.2259.513.8259.51260.50-2.642,268-0.01%
2024/04/232235.752237.00237.00042,2640.00%
2024/04/222.1232.762232.75230.000.142,2900.00%
2024/04/194.7242.504.1243.80241.500.642,4800.00%
2024/04/186.3251.364250.25250.502.342,7550.01%
2024/04/176.9250.987254.50254.50-0.142,9260.00%
2024/04/1614.7252.428.1253.15249.506.542,6310.02%
2024/04/158.7263.412.7260.65261.00642,5250.01%
2024/04/1217.8276.193273.84271.0014.842,1940.04%
2024/04/1124.6283.487.2284.62284.5017.441,9050.04%
2024/04/107.9283.682284.02282.005.941,8150.01%
2024/04/094.6288.243.2288.32287.001.441,6420.00%
2024/04/087.5292.111.3292.23291.506.241,7040.01%
2024/04/0313.4293.024293.13293.509.441,8870.02%
2024/04/0218.1294.8029.3294.37298.00-11.241,317-0.03%
2024/04/0123.3289.0825.5287.15282.50-2.240,260-0.01%
2024/03/2950.3289.2449.5290.49293.500.839,4430.00%
2024/03/2817.1266.6038.5265.68280.00-21.437,594-0.06%
2024/03/273253.001252.00257.50236,6500.01%
2024/03/266.2255.3711.7259.43254.00-5.537,417-0.01%
2024/03/257.2256.777257.00255.000.237,9420.00%
2024/03/223.1256.249.7257.95257.50-6.638,520-0.02%
2024/03/214255.383.7256.05254.500.438,2560.00%
2024/03/2010252.707.1250.71249.00338,2190.01%
2024/03/197.1257.366.2257.63257.000.937,7960.00%
2024/03/1820.4258.2015.4257.43255.00537,6430.01%
2024/03/1510.2256.6514.5254.27257.50-4.337,048-0.01%
2024/03/146.2242.392243.00243.504.236,2480.01%
2024/03/133.4251.3812.7251.49250.50-9.336,335-0.03%
2024/03/125.2252.1915.6253.49254.50-10.436,203-0.03%
2024/03/1116.3249.5116.3248.13249.50035,8330.00%
2024/03/088.6242.4417.2242.43241.50-8.635,512-0.02%
2024/03/072.2241.290.1241.50240.502.135,5290.01%
2024/03/063.2245.3612.6245.32246.50-9.435,638-0.03%
2024/03/054.2241.777.1243.23245.00-2.936,225-0.01%
2024/03/044.4238.821.6238.44239.002.836,3950.01%
2024/03/014.2235.799236.06237.00-4.836,524-0.01%
2024/02/298.4231.463232.17232.005.436,9270.01%
2024/02/2711.5234.4410235.20232.501.536,9610.00%
2024/02/262239.515240.00241.00-337,026-0.01%
2024/02/238.1245.746243.92241.002.137,4560.01%
2024/02/225.2242.839.2243.89243.50-437,689-0.01%
2024/02/2114.5238.075238.80236.009.537,4760.03%
2024/02/2012.1242.496.2242.68242.505.937,3590.02%
2024/02/1918.7244.485.4244.31241.5013.337,4470.04%
2024/02/1623.3253.1615.9253.27248.507.437,5070.02%
2024/02/1510.6267.2325.4267.53266.50-14.836,674-0.04%
2024/02/0511.6254.358.7253.95255.00336,7410.01%
2024/02/024.8251.784.3252.70253.000.536,6630.00%
2024/02/016.6243.893.2246.70243.003.536,7450.01%
2024/01/313.2247.174.4247.82247.00-1.237,3480.00%
2024/01/3015.3252.0913.2252.79253.002.237,1980.01%
2024/01/297244.712244.25245.50537,0250.01%
2024/01/266.8243.896.7243.00242.000.137,2940.00%
2024/01/256253.255.1250.21249.000.937,6520.00%
2024/01/243.2252.048251.25250.00-4.937,883-0.01%
2024/01/235.3253.586.3252.29252.50-138,6730.00%
2024/01/2215.2255.2039.9255.61253.50-24.638,397-0.06%
2024/01/199.4235.2539.9235.09240.00-30.637,353-0.08%
2024/01/188.3223.497222.57221.501.336,6470.00%
2024/01/1723229.596.1230.57228.5016.936,7730.05%
2024/01/163.1228.048.7227.21228.00-5.636,950-0.02%
2024/01/1517230.8114.7230.26226.502.337,2860.01%
2024/01/127.6230.609.4229.69231.00-1.838,0060.00%
2024/01/112.1220.649.5223.74224.00-7.337,948-0.02%
2024/01/106218.086.1217.99218.00-0.138,8550.00%
2024/01/098.1217.489.2222.60216.00-1.139,2170.00%
2024/01/082215.491215.00214.00139,2290.00%
2024/01/057218.363218.50215.50440,2630.01%
2024/01/043.3214.095.2216.31219.00-1.940,8670.00%
2024/01/034213.752.1212.64214.001.941,7150.00%
2024/01/0210.6217.328.6217.96214.00242,2920.00%
2023/12/2911.9222.9824.2222.41224.50-12.342,257-0.03%
2023/12/284218.0010.2217.89217.00-6.242,155-0.01%
2023/12/272215.745215.80215.50-342,630-0.01%
2023/12/262.4215.934.8214.70216.00-2.543,969-0.01%
2023/12/251.6217.555.7216.54215.50-4.145,127-0.01%
2023/12/227.1216.074.2217.99215.002.945,3560.01%
2023/12/215.6209.5016.5215.09215.50-10.945,488-0.02%
2023/12/203.7210.3411.7210.91210.00-845,034-0.02%
2023/12/198206.696.3207.82203.501.744,6920.00%
2023/12/182.1203.054204.13203.00-1.944,6860.00%
2023/12/150.3204.300.2205.50202.500.145,1600.00%
2023/12/144.1204.486.1204.34205.50-245,3080.00%
2023/12/131.1201.543203.17201.00-1.945,5660.00%
2023/12/121.2203.601205.00201.000.245,8710.00%
2023/12/114.3204.705.3204.04204.00-146,3140.00%
2023/12/089.4202.969.6203.79203.00-0.246,5720.00%
2023/12/073.2199.689201.06201.00-5.847,016-0.01%
2023/12/062.5200.370.5200.80199.50248,1890.00%
2023/12/053.3194.153.5195.46195.00-0.148,6210.00%
2023/12/041200.000.2200.00197.500.848,7040.00%
2023/12/019.4199.287200.93200.002.449,0430.00%
2023/11/306.4198.238201.06203.00-1.648,9940.00%
2023/11/297.3199.999200.11201.00-1.848,8150.00%
2023/11/282.5195.515196.50197.00-2.549,137-0.01%
2023/11/2713.4196.4914.3197.94196.50-0.949,7720.00%
2023/11/247.4201.553.4202.40203.50449,8370.01%
2023/11/2320.7204.732206.50203.5018.750,2210.04%
2023/11/2211.9210.085210.39208.506.851,2480.01%
2023/11/212.2216.7713.8217.43217.50-11.652,538-0.02%
2023/11/202209.761212.00212.00154,3960.00%
2023/11/171.1209.541210.00208.500.155,0460.00%
2023/11/1611.1208.747.1210.92208.50456,5000.01%
2023/11/1517214.3419.1212.53209.00-2.157,3460.00%
2023/11/145207.208207.44208.50-359,181-0.01%
2023/11/1334.5207.3215207.47206.0019.561,0850.03%
2023/11/107.3213.7511.1215.31213.50-3.762,131-0.01%
2023/11/0918.5215.9417.4217.35219.001.163,3710.00%
2023/11/0832.8215.3035.1215.22215.00-2.465,2020.00%
2023/11/070.2204.062204.25204.00-1.865,8610.00%
2023/11/062.3203.132204.25205.500.367,3930.00%
2023/11/033.1200.513.2201.30200.00-0.168,6900.00%
2023/11/025.6200.5458.3201.09201.00-52.770,203-0.08%
2023/11/0111.4190.0810190.60191.001.471,5240.00%
2023/10/3195.6199.9989197.11189.006.673,0970.01%
2023/10/304205.381204.01206.00374,6820.00%
2023/10/2710.1203.365.4203.18203.004.776,4220.01%
2023/10/266202.254202.75202.50277,9220.00%
2023/10/2522.1210.2229212.09210.50-6.978,753-0.01%
2023/10/2433.2206.2520205.55209.0013.279,7650.02%
2023/10/2311203.6810203.20200.50180,9830.00%
2023/10/209.2202.1311.5203.05204.50-2.282,9150.00%
2023/10/198.1206.486.6207.44208.501.583,5160.00%
2023/10/1821.1213.0013.6212.63209.507.584,9710.01%
2023/10/176221.496222.00221.50085,0140.00%
2023/10/169.2223.8815.1223.27221.50-5.985,546-0.01%
2023/10/1379.4235.0053.2232.25226.0026.186,6970.03%
2023/10/1220.1238.0142.3238.21238.00-22.286,393-0.03%
2023/10/1122.9246.05110.2253.84238.00-87.387,840-0.10% 大賣/
2023/10/0620255.4515.2255.60254.504.988,4260.01%
2023/10/0529.9248.629.1250.83249.5020.889,0900.02%
2023/10/0431.3242.9421246.00250.5010.389,6110.01%
2023/10/0315.2251.406.1250.32248.509.289,3890.01%
2023/10/0227.2249.1026.2253.02254.500.989,4430.00%
2023/09/2826239.0218.3239.87239.507.888,7940.01%
2023/09/275228.106225.83230.00-188,2510.00%
2023/09/263228.143226.67221.50089,3210.00%
2023/09/2511226.095.1226.79226.005.989,7300.01%
2023/09/226223.4210.1224.36227.50-4.190,0570.00%
2023/09/21105.5216.263215.67219.00102.589,6950.11% 大買/鉅額交易
2023/09/207221.481.6227.03218.505.589,4520.01%
2023/09/192.2224.293.1221.15219.00-0.989,3280.00%
2023/09/187.2223.204.1223.00222.503.189,5260.00%
2023/09/152235.502235.74233.00089,8050.00%
2023/09/145.1234.696.2233.38235.00-1.190,1000.00%
2023/09/134.1225.579.2225.60228.50-5.189,894-0.01%
2023/09/125.1224.796.1225.02224.00-190,2750.00%
2023/09/1117.1227.3120.1225.59228.00-390,3210.00%
2023/09/0819.3248.276.1245.86242.0013.289,3960.01%
2023/09/079.3250.486251.00252.003.389,7430.00%
2023/09/068.2251.309.1251.22254.00-0.990,5990.00%
2023/09/053243.174.1242.40245.00-1.191,0850.00%
2023/09/048.1240.8112.5242.20246.00-4.591,3140.00%
2023/09/0122247.4712242.79240.501091,7060.01%
2023/08/319.3249.1911.1251.14253.50-1.891,2360.00%
2023/08/3037.1250.4944.3251.80248.50-7.190,591-0.01%
2023/08/297.5243.276243.25244.501.590,9420.00%
2023/08/2812.2237.71103.5238.20238.00-91.390,549-0.10% 大賣/
2023/08/25137.1245.3628248.71244.00109.189,9710.12% 大買/鉅額交易
2023/08/2462.3271.5344.8269.83262.5017.589,1930.02%
2023/08/2340.2258.4333.5258.96262.006.787,2600.01%
2023/08/2224.2262.5943.1261.51258.50-18.987,016-0.02%
2023/08/2160.1254.9350254.53250.501085,9710.01%
2023/08/1866.9259.4152.8258.56256.0014.184,8700.02%
2023/08/1736.6270.1529.9271.73272.506.882,7750.01%
2023/08/1632.4256.5854.3254.96270.00-21.980,862-0.03%
2023/08/1534.5250.6690.4250.53246.50-55.979,538-0.07%
2023/08/1458237.1382.3233.24239.00-24.278,326-0.03%
2023/08/1129.2220.7632.2222.40223.50-376,3390.00%
2023/08/1033.1216.4531213.68210.502.175,4380.00%
2023/08/0928.3234.6850.1236.11233.50-21.874,419-0.03%
2023/08/0880.3240.9965.6239.96240.0014.873,8120.02%
2023/08/0743.9230.9929.4233.58242.0014.571,9370.02%
2023/08/04136.7218.0172.2218.64220.0064.469,9930.09% 大買/
2023/08/0260.4228.1154.3228.76213.506.167,9660.01%
2023/08/0124.5233.2735.5233.61237.00-10.965,423-0.02%
2023/07/3144.9259.2355.7251.22238.50-10.963,535-0.02%
2023/07/2833.5255.4234256.13264.50-0.561,6930.00%
2023/07/2762.9261.3375.4261.51252.50-12.560,469-0.02%
2023/07/2675.8252.0269.7252.75258.506.159,3440.01%
2023/07/2567.5259.3292.1255.68248.50-24.657,365-0.04%
2023/07/2461.5238.8642.9241.32248.5018.654,8990.03%
2023/07/2152.6216.9133.3218.05226.0019.453,0380.04%
2023/07/2030.1203.0445.3206.70211.00-15.250,949-0.03%
2023/07/1934.3204.9032.3199.92198.00249,5800.00%
2023/07/1847.1204.9452202.95201.50-4.948,483-0.01%
2023/07/1737.2197.6347.4196.51196.00-10.246,854-0.02%
2023/07/1469.4198.7128.5198.22198.0040.846,3010.09%
2023/07/1330.8201.3538.9200.21195.00-8.143,961-0.02%
2023/07/1243.1181.8443.6183.55187.50-0.542,3360.00%
2023/07/1131.4170.2130.2170.85173.001.241,3770.00%
2023/07/1012.1160.308162.25162.504.140,6070.01%
2023/07/0719.2163.1219163.50160.500.240,3240.00%
2023/07/0651.4169.4152.1168.85165.00-0.739,6700.00%
2023/07/0519.3167.2820.4166.48169.50-1.138,8620.00%
2023/07/0426.4169.1535.4168.30170.50-8.938,150-0.02%
2023/07/0318.6160.6314161.54160.504.636,6440.01%
2023/06/309.2150.547150.21152.002.235,6500.01%
2023/06/2911.1145.189146.44146.502.134,8530.01%
2023/06/2812145.7111146.27144.00134,5150.00%
2023/06/2711141.366141.33141.50534,0410.01%
2023/06/2616.1145.5610.1146.45146.50633,4020.02%
2023/06/2119149.9720150.10151.50-132,8020.00%
2023/06/2014.3145.9228.4147.12145.00-14.231,932-0.04%
2023/06/195148.405.1148.43150.00-0.131,0970.00%
2023/06/1640.7147.8912146.88149.0028.730,5990.09%
2023/06/1516145.1913.1146.23147.00329,7040.01%
2023/06/147138.505139.20140.00228,9150.01%
2023/06/136135.8311.3136.92138.00-5.328,425-0.02%
2023/06/1227.1133.9427131.43129.000.127,3510.00%
2023/06/0911.2129.3415.4129.90131.50-4.226,069-0.02%
2023/06/087.3121.365121.20120.002.324,9250.01%
2023/06/079.1122.6842.3124.75125.00-33.224,375-0.14%
2023/06/062118.503118.66118.50-123,3290.00%
2023/06/057116.3613116.35117.00-622,912-0.03%
2023/06/023118.177.1118.72118.00-4.122,448-0.02%
2023/06/012114.004114.88115.00-221,303-0.01%
2023/05/3112.1117.3310116.96116.502.120,8500.01%
2023/05/3012118.126116.17115.00619,9020.03%
2023/05/294114.3810.1114.71114.00-6.118,759-0.03%
2023/05/2611117.183115.34115.50818,2080.04%
2023/05/2514113.253113.17113.501117,4330.06%
2023/05/241106.002105.75105.50-116,667-0.01%
2023/05/231106.991.6104.75107.00-0.616,3660.00%
2023/05/227106.507.5106.17106.00-0.515,9080.00%
2023/05/193.1105.7114108.64109.00-10.915,394-0.07%
2023/05/188102.319.6102.36102.50-1.614,591-0.01%
2023/05/173.299.944100.88100.50-0.814,096-0.01%
2023/05/167101.298101.38101.00-113,567-0.01%
2023/05/153.1100.55998.6197.60-5.912,703-0.05%
2023/05/1212100.2015.5100.15101.50-3.511,907-0.03%
2023/05/11193.10192.6092.30010,7580.00%
2023/05/100.191.313.291.5091.70-3.110,579-0.03%
2023/05/0800.002.190.8890.40-2.110,272-0.02%
2023/05/0500.001.289.8789.60-1.210,114-0.01%
2023/05/04188.7000.0089.0019,9360.01%
2023/05/030.188.19189.0089.30-0.99,740-0.01%
2023/05/023.188.821089.4689.60-6.99,567-0.07%
2023/04/281.285.500.285.4085.9019,1610.01%
2023/04/260.182.90182.7083.10-0.99,007-0.01%
2023/04/250.483.53283.3583.70-1.68,884-0.02%
2023/04/2400.00384.8085.00-38,765-0.03%
2023/04/21285.10184.0084.3018,6780.01%
2023/04/20185.60185.9085.5008,5880.00%
2023/04/19385.801586.4286.00-128,544-0.14%
2023/04/1800.00082.7082.6008,1260.00%
2023/04/1710.480.81281.3081.308.48,0290.10%
2023/04/1416.381.71181.9081.8015.37,8580.19%
2023/04/138.589.62189.1089.307.57,3310.10%
2023/04/1211.190.56990.1490.902.17,0280.03%
2023/04/11490.45590.0090.60-16,814-0.01%
2023/04/101.189.6200.0089.901.16,7020.02%
2023/04/0700.00389.8089.80-36,592-0.05%
2023/04/06589.06489.2089.9016,4590.02%
2023/03/30287.85288.5089.0006,5130.00%
2023/03/290.187.5000.0088.000.16,8080.00%
2023/03/28187.6000.0087.3017,1210.01%
2023/03/24186.80387.3087.50-27,684-0.03%
2023/03/230.185.202.585.4185.30-2.47,517-0.03%
2023/03/22585.00185.0085.0047,4280.05%
2023/03/2000.00183.5083.20-17,351-0.01%
2023/03/1700.00183.4883.20-17,349-0.01%
2023/03/1600.0010.483.3982.80-10.47,259-0.14%
2023/03/13280.95182.0081.6017,2180.01%
2023/03/1000.00281.8081.50-27,185-0.03%
2023/03/0900.00981.9182.20-97,165-0.13%
2023/03/0300.00180.9080.60-17,264-0.01%
2023/02/24380.2700.0080.1037,3080.04%
2023/02/2300.00280.2080.10-27,209-0.03%
2023/02/220.278.60179.3079.20-0.87,261-0.01%
2023/02/21179.99079.8079.9017,3430.01%
2023/02/2000.00179.5079.60-17,424-0.01%
2023/02/17178.90178.8078.9007,5430.00%
2023/02/15178.20178.8078.5007,9640.00%
2023/02/1400.00179.0078.80-17,991-0.01%
2023/02/1300.00178.1077.70-18,026-0.01%
2023/02/1000.00677.3877.60-68,106-0.07%
2023/02/0800.00178.0077.50-18,176-0.01%
2023/02/07277.001077.0077.80-88,180-0.10%
2023/02/0600.00377.0076.40-38,210-0.04%
2023/02/0300.00376.2076.10-38,282-0.04%
2023/02/0200.00376.3076.50-38,302-0.04%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/314.475.746.276.1274.70-1.88,321-0.02%
2023/01/300.175.50576.2876.30-4.98,268-0.06%
2023/01/16174.10374.3374.10-28,183-0.02%
2023/01/1300.00774.0673.90-78,184-0.09%
2023/01/1200.00273.8073.50-28,308-0.02%
2023/01/1100.00073.9073.6008,3810.00%
2023/01/0900.00673.1373.60-68,609-0.07%
2023/01/050.271.4500.0071.200.28,6030.00%
2023/01/0400.00272.8072.10-28,605-0.02%
2022/12/3000.00672.3372.30-68,663-0.07%
2022/12/290.271.40571.5071.70-4.98,696-0.06%
2022/12/2300.00571.3071.20-58,873-0.06%
2022/12/212.269.48270.2070.500.28,7010.00%
2022/12/2011.270.7500.0070.2011.28,3340.13%
2022/12/1900.00371.8772.40-38,000-0.04%
2022/12/16571.08171.9072.0047,6980.05%
2022/12/150.172.90272.6072.60-27,382-0.03%
2022/12/13272.0000.0072.1027,5020.03%
2022/12/12371.5000.0072.5037,5260.04%
2022/12/081271.081.171.9071.9010.97,6970.14%
2022/12/074.171.56271.3071.502.17,7220.03%
2022/12/064.472.6900.0072.504.47,7300.06%
2022/12/05372.0700.0073.6037,7260.04%
2022/12/02371.6300.0072.1037,6490.04%
2022/12/01472.1000.0072.2047,6410.05%
2022/11/28470.5500.0070.5047,6220.05%
2022/11/2400.00271.9072.10-27,618-0.03%
2022/11/231.471.1300.0070.701.47,5750.02%
2022/11/2100.00170.5070.50-17,604-0.01%
2022/11/18771.34171.5071.5067,5800.08%
2022/11/166.371.8100.0071.306.37,4100.09%
2022/11/15872.4600.0072.4087,3440.11%
2022/11/142.172.392.373.0973.00-0.27,2640.00%
2022/11/11169.7100.0070.5017,0220.01%
2022/11/081168.5200.0068.10117,3020.15%
2022/11/071067.1500.0067.90107,2240.14%
2022/11/031.566.8000.0066.801.57,2010.02%
2022/11/011.167.030.367.5067.000.87,1290.01%
2022/10/27069.0000.0068.1007,1450.00%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/2400.00169.3069.30-17,399-0.01%
2022/10/210.169.3000.0068.800.17,4610.00%
2022/10/20269.5500.0070.0027,4960.03%
2022/10/13073.0000.0072.5007,2780.00%
2022/10/1200.00173.8073.80-17,305-0.01%
2022/10/111.173.2700.0073.001.17,3270.02%
2022/10/06177.00177.9076.0007,2300.00%
2022/10/05276.9000.0076.2027,2150.03%
2022/09/30176.80277.0077.00-17,246-0.01%
2022/09/29277.90178.1078.2017,2650.01%
2022/09/2800.005.376.6377.70-5.37,308-0.07%
2022/09/22177.4000.0079.0017,3770.01%
2022/09/1900.00180.0079.70-17,159-0.01%
2022/09/13181.00280.8580.70-16,946-0.01%
2022/09/12280.30280.8080.8006,9240.00%
2022/08/290.278.4000.0078.300.26,8880.00%
2022/08/240.478.4000.0078.400.46,9170.01%
2022/08/22179.00179.1079.5007,1090.00%
2022/08/19478.6500.0079.8047,1200.06%
2022/08/152.177.7600.0077.802.17,0280.03%
2022/08/1200.00081.4080.9006,8840.00%
2022/08/10181.00181.4081.5007,1240.00%
2022/08/0900.00280.5080.50-27,300-0.03%
2022/08/0800.00379.0779.70-37,586-0.04%
2022/08/0400.00278.7578.30-27,636-0.03%
2022/08/03278.10278.3078.5007,6350.00%
2022/08/02278.15278.6078.7007,6140.00%
2022/08/01377.6300.0078.4037,5460.04%
2022/07/29484.48084.6084.6047,4000.05%
2022/07/28283.65283.9084.4007,2620.00%
2022/07/27182.5000.0083.4017,1960.01%
2022/07/2200.00083.1083.0007,1610.00%
2022/07/2100.00183.5083.70-17,118-0.01%
2022/07/19280.70281.9081.1007,1220.00%
2022/07/15180.5000.0079.7017,1980.01%
2022/07/082077.9000.0076.20207,3560.27%
2022/07/061.375.1200.0075.001.37,2330.02%
2022/07/0100.00279.2079.30-27,319-0.03%
2022/06/30179.10179.8079.8007,4040.00%
2022/06/29179.40180.4080.1007,5490.00%
2022/06/2000.00379.0078.90-37,806-0.04%
2022/06/1400.00980.0079.90-97,954-0.11%
2022/06/1000.00080.5080.4007,9970.00%
2022/06/080.180.8000.0080.200.18,0240.00%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/06179.5000.0079.6018,2080.01%
2022/06/020.179.800.280.0079.10-0.28,3440.00%
2022/06/0100.001.179.9979.90-1.18,428-0.01%
2022/05/3100.000.179.5079.60-0.18,4360.00%
2022/05/2700.002.176.9477.20-2.18,252-0.03%
2022/05/260.176.70576.7076.70-4.98,252-0.06%
2022/05/2500.00276.1575.70-28,329-0.02%
2022/05/2300.00175.3075.50-18,400-0.01%
2022/05/204.274.6700.0074.504.28,3890.05%
2022/05/194.274.4600.0075.104.28,3120.05%
2022/05/185.175.26175.8075.704.18,2080.05%
2022/05/170.175.7800.0075.400.18,0510.00%
2022/05/1610.576.2600.0076.4010.57,8820.13%
2022/05/1300.00081.6082.1007,5820.00%
2022/05/12082.8000.0082.1007,5520.00%
2022/05/110.183.2000.0083.000.17,5200.00%
2022/05/100.183.2500.0083.600.17,5420.00%
2022/05/09084.6000.0084.9007,6330.00%
2022/05/030.183.6000.0083.600.17,7770.00%
2022/04/290.483.83183.5083.80-0.77,810-0.01%
2022/04/28282.7500.0082.9027,9070.03%
2022/04/270.183.2000.0083.000.17,9750.00%
2022/04/26183.0000.0083.9018,0070.01%
2022/04/2500.001083.6083.20-107,981-0.13%
2022/04/2200.001084.6584.50-107,911-0.13%
2022/04/21184.8000.0084.6017,8490.01%
2022/04/201.184.4500.0085.801.17,8590.01%
2022/04/1800.00584.7085.20-57,809-0.06%
2022/04/15285.4000.0085.9027,8120.03%
2022/04/1300.00187.3087.70-17,858-0.01%
2022/04/12185.900.185.6085.700.97,8630.01%
2022/04/084.385.7400.0085.904.37,8920.05%
2022/04/07686.5800.0086.0067,8700.08%
2022/04/061.186.70286.4087.00-0.97,908-0.01%
2022/04/01486.53186.6086.5038,0540.04%
2022/03/311489.011488.2188.3007,8480.00%
2022/03/30489.601389.9089.60-97,671-0.12%
2022/03/290.391.5000.0091.300.37,5050.00%
2022/03/2300.00392.0092.70-37,703-0.04%
2022/03/221191.0500.0091.40117,7690.14%
2022/03/18392.43392.3092.5007,7720.00%
2022/03/16591.20791.6692.00-27,634-0.03%
2022/03/15190.8000.0091.0017,5860.01%
2022/03/141291.6000.0092.00127,6170.16%
2022/03/1000.0029.392.3192.60-29.37,640-0.38%
2022/03/091589.601088.9089.1057,5630.07%
2022/03/081489.81389.9089.60117,5000.15%
2022/03/07190.90290.7090.90-17,381-0.01%
2022/03/0100.001.293.5893.80-1.27,400-0.02%
2022/02/25391.77592.1092.90-27,351-0.03%
2022/02/241691.8300.0091.90167,2910.22%
2022/02/231094.251094.3094.3007,1570.00%
2022/02/22193.5000.0094.8017,2510.01%
2022/02/2100.00294.2594.70-27,214-0.03%
2022/02/1800.00293.5594.30-27,274-0.03%
2022/02/14191.9000.0092.6017,7440.01%
2022/02/11393.7700.0093.8037,8690.04%
2022/02/1000.00494.7095.00-47,888-0.05%
2022/02/0900.00595.6495.70-57,903-0.06%
2022/01/26192.5000.0092.9017,7460.01%
2022/01/25292.6500.0093.0027,7560.03%
2022/01/2400.00293.3594.00-27,671-0.03%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/19193.20193.2093.4007,3980.00%
2022/01/1800.00193.8093.40-17,371-0.01%
2022/01/17191.8000.0091.9017,2750.01%
2022/01/1400.00192.3092.50-17,282-0.01%
2022/01/13191.5000.0092.2017,2430.01%
2022/01/12291.651091.9091.90-87,196-0.11%
2022/01/11291.601.191.8792.100.97,1830.01%
2022/01/10292.80192.1092.5017,1080.01%
2022/01/07194.00192.5093.0007,0970.00%
2022/01/06392.6700.0093.3037,0390.04%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04693.6000.0093.5066,9970.09%
2021/12/30095.0000.0094.7006,8920.00%
2021/12/292794.972994.3894.60-26,822-0.03%
2021/12/28893.016.993.4694.701.16,6880.02%
2021/12/27191.30191.5091.4006,4170.00%
2021/12/23390.23490.0390.30-16,459-0.02%
2021/12/22189.70190.2090.0006,4900.00%
2021/12/200.188.2000.0087.800.16,4210.00%
2021/12/17389.0700.0088.9036,4290.05%
2021/12/16190.30389.8390.10-26,493-0.03%
2021/12/151.188.4200.0088.801.16,5450.02%
2021/12/1400.00189.1089.30-16,669-0.01%
2021/12/13188.7000.0088.7016,5980.02%
2021/12/1000.001089.4089.30-106,574-0.15%
2021/12/09088.3000.0089.0006,5190.00%
2021/12/0700.001.287.3787.90-1.26,499-0.02%
2021/12/02386.74187.7087.9026,4150.03%
2021/12/01186.80787.5187.90-66,352-0.09%
2021/11/30286.55187.1085.9016,2980.02%
2021/11/29285.95286.7586.6006,1210.00%
2021/11/26186.5000.0086.6016,1090.02%
2021/11/25587.8000.0088.0056,1880.08%
2021/11/2300.000.187.1087.60-0.16,2150.00%
2021/11/220.286.702486.9686.50-23.86,165-0.39%
2021/11/19287.502.187.1986.90-0.16,1520.00%
2021/11/183.387.9900.0088.303.36,0900.05%
2021/11/17287.60288.1088.5006,0870.00%
2021/11/1600.00288.0088.60-26,057-0.03%
2021/11/1500.00485.9286.00-45,885-0.07%
2021/11/120.182.9800.0083.000.15,7640.00%
2021/11/1100.00182.6082.50-15,807-0.02%
2021/11/101.282.721282.9982.80-10.85,945-0.18%
2021/11/09180.7000.0081.1015,9600.02%
2021/11/08180.80481.0081.50-35,963-0.05%
2021/11/0500.00579.7080.00-55,955-0.08%
2021/11/0300.00379.0079.10-35,985-0.05%
2021/11/020.279.10179.2079.20-0.96,033-0.01%
2021/11/0100.00178.7078.50-16,062-0.02%
2021/10/28078.8000.0078.9006,3760.00%
2021/10/27178.500.278.9078.600.86,4890.01%
2021/10/0700.00178.6078.10-18,317-0.01%
2021/10/01176.9000.0077.0018,5690.01%
2021/09/24578.4000.0078.4058,8910.06%
2021/09/2200.00177.9078.40-18,773-0.01%
2021/09/1700.00576.3077.90-58,694-0.06%
2021/09/1600.00575.7076.00-58,638-0.06%
2021/09/1500.000.176.4075.90-0.18,8100.00%
2021/09/1010.174.5500.0074.9010.19,1930.11%
2021/09/0600.00077.7076.8009,7180.00%
2021/09/03077.7000.0077.4009,7970.00%
2021/09/01178.00178.0078.00010,1410.00%
2021/08/31278.0000.0078.40210,1940.02%
2021/08/3000.00177.1077.50-110,180-0.01%
2021/08/2700.00276.8076.80-210,249-0.02%
2021/08/23175.9000.0075.90110,7190.01%
2021/08/2000.00375.8075.60-310,840-0.03%
2021/08/19474.4300.0074.90411,3560.04%
2021/08/1800.00175.0075.20-111,484-0.01%
2021/08/16073.1000.0073.20011,4440.00%
2021/08/13274.0000.0073.70211,4200.02%
2021/08/1200.000.576.1076.00-0.511,3770.00%
2021/08/11276.5000.0076.40211,4330.02%
2021/08/10176.900.177.2077.100.911,5630.01%
2021/08/0900.00277.3077.50-211,738-0.02%
2021/08/0600.00177.0077.10-111,850-0.01%
2021/08/05176.4000.0076.40112,0150.01%
2021/08/04276.65176.5076.20112,2910.01%
2021/08/03477.0000.0077.40412,2310.03%
2021/08/02177.3100.0078.00112,1650.01%
2021/07/30577.8000.0077.30512,1960.04%
2021/07/29178.6000.0078.40112,2030.01%
2021/07/28378.8000.0079.00312,1840.02%
2021/07/2711.379.91880.3880.403.312,1880.03%
2021/07/262280.9900.0080.902212,1020.18%
2021/07/231189.7400.0089.401111,6890.09%
2021/07/22389.87289.8090.00111,5010.01%
2021/07/212.290.11190.1090.301.211,4690.01%
2021/07/19190.80290.8090.70-111,315-0.01%
2021/07/16191.4000.0091.40111,3850.01%
2021/07/120.190.90190.7091.30-0.911,292-0.01%
2021/07/09190.6000.0090.50111,2760.01%
2021/07/06190.50190.7089.50011,3760.00%
2021/07/05190.50390.3090.20-211,361-0.02%
2021/07/0200.0012.289.1388.90-12.211,314-0.11%
2021/07/0100.002.288.2188.20-2.211,283-0.02%
2021/06/30187.6000.0087.50111,1930.01%
2021/06/2924.286.8100.0086.9024.211,2090.22%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/25287.1500.0087.30211,5700.02%
2021/06/23186.80387.0787.00-211,509-0.02%
2021/06/22286.5000.0086.20211,4580.02%
2021/06/17287.35287.4587.60011,2450.00%
2021/06/16188.10588.0088.30-411,237-0.04%
2021/06/15587.32287.2087.10311,2870.03%
2021/06/110.385.90186.2086.00-0.711,244-0.01%
2021/06/10185.90185.5085.10011,2540.00%
2021/06/093.185.9700.0085.103.111,1970.03%
2021/06/08186.60187.7086.70011,1210.00%
2021/06/071.486.8900.0087.001.411,1060.01%
2021/06/03188.10187.5087.80011,1450.00%
2021/06/0200.00388.6088.40-311,093-0.03%
2021/06/01690.17290.0089.90411,0190.04%
2021/05/31188.9000.0089.70111,0620.01%
2021/05/271.286.51187.5087.400.210,9660.00%
2021/05/262.587.0900.0087.202.510,5930.02%
2021/05/2513.188.2200.0087.9013.110,5100.12%
2021/05/240.288.1000.0087.900.210,4690.00%
2021/05/2100.00189.5088.80-110,477-0.01%
2021/05/201.588.7800.0088.401.510,4730.01%
2021/05/193.389.5600.0089.503.310,4400.03%
2021/05/18389.0000.0090.00310,4780.03%
2021/05/145.389.96490.8590.301.310,4140.01%
2021/05/120.388.00191.0087.90-0.710,164-0.01%
2021/05/11191.40191.9091.50010,0120.00%
2021/05/10194.7000.0094.5019,9470.01%
2021/05/07194.00395.0095.40-210,007-0.02%
2021/05/062.693.1500.0093.002.610,0120.03%
2021/05/04194.10295.4594.30-19,895-0.01%
2021/04/2600.00598.1898.80-59,825-0.05%
2021/04/2300.00498.4597.60-49,893-0.04%
2021/04/22197.1000.0097.2019,9130.01%
2021/04/21597.7800.0097.8059,8850.05%
2021/04/16196.9000.0097.90110,0110.01%
2021/04/15195.8000.0095.90110,0140.01%
2021/04/1200.00298.7097.40-210,139-0.02%
2021/04/0900.000.598.1097.90-0.510,1990.00%
2021/04/080.399.000.599.2098.80-0.210,1040.00%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/06199.5000.0099.3019,9940.01%
2021/04/01299.20199.1099.00110,0140.01%
2021/03/31299.951101.5098.0019,9440.01%
2021/03/3000.00597.5099.00-59,625-0.05%
2021/03/29197.50398.0798.00-29,494-0.02%
2021/03/2600.00194.1094.00-19,377-0.01%
2021/03/2400.00293.5593.70-29,444-0.02%
2021/03/23292.40393.7393.40-19,436-0.01%
2021/03/2200.00190.1090.80-19,384-0.01%
2021/03/19190.2000.0089.4019,4900.01%
2021/03/18390.90290.5091.5019,4120.01%
2021/03/1700.00289.2088.60-29,292-0.02%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/12687.9210.387.4188.50-4.39,404-0.05%
2021/03/1100.00286.4086.80-29,511-0.02%
2021/03/10185.60186.4085.7009,5560.00%
2021/03/092.384.7700.0085.502.39,5430.02%
2021/03/05084.9000.0085.5009,4490.00%
2021/03/0400.00185.7085.20-19,598-0.01%
2021/03/03285.5000.0085.6029,5400.02%
2021/03/02185.8000.0086.0019,4840.01%
2021/02/2500.00286.2087.00-29,354-0.02%
2021/02/24185.5000.0085.5019,3620.01%
2021/02/23286.4000.0086.7029,2880.02%
2021/02/22987.69489.0587.3059,3050.05%
2021/02/19487.55287.9088.2029,3570.02%
2021/02/18388.73288.8588.9019,5570.01%
2021/02/17287.60587.8488.70-39,739-0.03%
2021/02/0300.00185.9085.50-19,737-0.01%
2021/02/02182.80384.7384.60-29,766-0.02%
2021/01/2900.00781.1080.70-79,623-0.07%
2021/01/2800.00184.4082.80-19,571-0.01%
2021/01/27184.50283.8084.10-19,501-0.01%
2021/01/26283.70483.5083.00-29,472-0.02%
2021/01/25583.7000.0084.3059,4280.05%
2021/01/22082.0000.0082.4009,3970.00%
2021/01/2100.000.181.3081.40-0.19,3860.00%
2021/01/20681.02181.4081.2059,3560.05%
2021/01/19183.2000.0082.6019,2150.01%
2021/01/18383.800.283.3083.202.89,1520.03%
2021/01/150.185.80186.2085.00-0.99,070-0.01%
2021/01/14186.0000.0085.6019,0680.01%
2021/01/130.186.0000.0086.100.19,1460.00%
2021/01/110.184.80184.0084.90-0.98,902-0.01%
2021/01/08384.17184.2084.6028,8670.02%
2021/01/07084.50184.2083.90-18,812-0.01%
2021/01/06284.95384.6383.90-18,743-0.01%
2021/01/05281.65583.4884.70-38,604-0.03%
2021/01/04180.5000.0081.1018,5280.01%
2020/12/2900.00180.4080.40-18,652-0.01%
2020/12/28180.60180.5080.9008,7420.00%
2020/12/2300.00178.8079.00-18,847-0.01%
2020/12/1800.00279.3078.90-28,955-0.02%
2020/12/1700.00178.2077.70-18,897-0.01%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/15177.6000.0077.6018,8830.01%
2020/12/1400.00180.0079.90-18,805-0.01%
2020/12/110.380.6000.0081.100.38,8420.00%
2020/12/10280.3000.0080.6028,8420.02%
2020/12/08281.7000.0081.9028,8160.02%
2020/12/07281.4000.0081.4028,7810.02%
2020/12/0400.00478.6579.00-48,731-0.05%
2020/12/0300.00278.1077.40-28,758-0.02%
2020/12/0200.00777.8477.80-78,777-0.08%
2020/11/30276.6500.0077.0029,0250.02%
2020/11/2600.00277.6077.70-29,030-0.02%
2020/11/25177.1000.0077.5019,1850.01%
2020/11/2400.00277.3077.40-29,343-0.02%
2020/11/23176.70777.0777.50-69,412-0.06%
2020/11/19176.7000.0076.5019,6070.01%
2020/11/18176.30175.9076.3009,6110.00%
2020/11/17775.2600.0075.6079,7110.07%
2020/11/16775.81275.6076.1059,6090.05%
2020/11/1200.00271.7071.10-29,508-0.02%
2020/11/1100.000.172.3071.60-0.19,7760.00%
2020/11/10172.9000.0072.10110,2850.01%
2020/11/060.173.5400.0073.800.110,1700.00%
2020/11/04173.1000.0072.70110,2340.01%
2020/10/3000.00172.2072.00-110,570-0.01%
2020/10/22172.1000.0072.10112,0180.01%
2020/10/2000.00073.4073.20012,0330.00%
2020/10/0600.000.274.9074.90-0.212,4360.00%
2020/10/0500.00174.3074.00-112,462-0.01%
2020/09/30275.300.575.6075.601.512,5650.01%
2020/09/2900.00275.0074.50-212,691-0.02%
2020/09/28273.5500.0074.20212,8690.02%
2020/09/25172.8000.0073.40112,8910.01%
2020/09/24174.60172.9073.00012,9570.00%
2020/09/23175.7000.0075.40112,9230.01%
2020/09/17179.3000.0078.60112,9340.01%
2020/09/16179.3000.0078.80112,9320.01%
2020/09/1500.00178.1078.30-112,879-0.01%
2020/09/1400.00276.3278.10-213,055-0.02%
2020/09/1100.00276.1576.40-213,037-0.02%
2020/09/10475.7000.0075.90413,0270.03%
2020/09/09573.98173.7074.40412,9660.03%
2020/09/07175.501075.6975.60-912,933-0.07%
2020/09/04275.80177.0076.80112,9420.01%
2020/09/0300.00178.3077.80-112,885-0.01%
2020/09/021177.631077.4077.80112,8860.01%
2020/09/01278.05177.9077.90113,0300.01%
2020/08/281177.20576.4077.20612,9540.05%
2020/08/253.278.83378.7078.900.212,6980.00%
2020/08/2400.00177.5077.60-112,887-0.01%
2020/08/21978.96978.5177.90012,9560.00%
2020/08/20379.731479.8178.90-1112,806-0.09%
2020/08/19582.9000.0081.50512,6990.04%
2020/08/18282.35582.4082.20-312,622-0.02%
2020/08/171382.721484.0984.30-112,514-0.01%
2020/08/14681.17781.0781.00-112,346-0.01%
2020/08/13575.0000.0075.00511,7730.04%
2020/08/122.274.81174.2074.201.212,0230.01%
2020/08/1100.001076.2075.30-1012,153-0.08%
2020/08/10777.033076.3276.30-2312,249-0.19%
2020/08/069.277.022.376.6876.206.912,1680.06%
2020/08/05776.4600.0077.40712,1720.06%
2020/08/040.275.6000.0075.300.212,1040.00%
2020/08/033674.2800.0073.603612,0080.30%
2020/07/29180.2000.0080.60111,1580.01%
2020/07/280.179.5000.0079.700.111,1030.00%
2020/07/271081.501480.8279.80-411,094-0.04%
2020/07/241580.93579.9679.901011,0740.09%
2020/07/22180.2000.0082.00110,9980.01%
2020/07/2100.00180.1079.90-110,836-0.01%
2020/07/1000.00276.0577.00-210,911-0.02%
2020/07/0900.00176.9076.70-110,920-0.01%
2020/07/0700.00675.0875.80-610,542-0.06%
2020/07/06175.10274.9075.40-110,463-0.01%
2020/07/03273.60874.0474.00-610,420-0.06%
2020/07/02572.6000.0072.60510,4300.05%
2020/07/01371.6000.0071.60310,4950.03%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/24070.6000.0070.90010,4870.00%
2020/06/2300.00469.8070.00-410,500-0.04%
2020/06/22170.10869.9670.00-710,517-0.07%
2020/06/191471.131071.0069.60410,5670.04%
2020/06/1800.00568.4068.80-510,429-0.05%
2020/06/171068.2000.0068.101010,4280.10%
2020/06/1200.001168.1567.80-1110,815-0.10%
2020/06/1100.000.169.7069.70-0.110,8370.00%
2020/06/10271.1000.0069.80210,9510.02%
2020/06/0900.00569.7670.80-511,106-0.05%
2020/06/08269.451769.1670.80-1511,108-0.14%
2020/06/04170.80171.3071.50010,8750.00%
2020/05/2500.00268.4069.00-210,238-0.02%
2020/05/2200.00168.7068.70-110,230-0.01%
2020/05/2100.00469.4069.80-410,199-0.04%
2020/05/20168.5000.0068.30110,0180.01%
2020/05/19468.48168.1068.3039,9180.03%
2020/05/18666.70666.3766.5009,6450.00%
2020/05/1500.00165.3065.20-19,558-0.01%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/11465.30166.1065.9039,3010.03%
2020/05/08665.83664.9564.9009,2010.00%
2020/04/3000.00564.7064.90-59,065-0.06%
2020/04/29563.804163.7063.20-369,024-0.40%
2020/04/283862.80163.0062.80379,0310.41%
2020/04/27462.80162.5062.5039,2400.03%
2020/04/231163.0200.0062.90119,1840.12%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/17163.90163.3062.8009,2130.00%
2020/04/1500.00163.3063.40-19,048-0.01%
2020/04/0600.00362.3062.80-38,983-0.03%
2020/04/01159.8000.0059.7018,8140.01%
2020/03/31861.5000.0060.2088,7700.09%
2020/03/2700.00260.5060.20-28,675-0.02%
2020/03/2500.00160.1059.60-18,803-0.01%
2020/03/24157.30456.4057.30-38,929-0.03%
2020/03/23153.3000.0052.6018,8970.01%
2020/03/20154.00255.0054.80-18,887-0.01%
2020/03/191353.651553.2051.70-28,766-0.02%
2020/03/18155.4000.0055.0018,6200.01%
2020/03/17556.8000.0056.2058,5550.06%
2020/03/1600.00259.8557.30-28,356-0.02%
2020/03/13155.50556.6060.60-48,140-0.05%
2020/03/12159.20258.3058.80-17,817-0.01%
2020/03/0600.00261.7061.80-27,573-0.03%
2020/03/05262.6000.0062.3027,5870.03%
2020/02/26162.4000.0062.6017,8870.01%
2020/02/2500.00463.0062.80-47,995-0.05%
2020/02/1800.000.763.1063.10-0.78,596-0.01%
2020/02/1200.00164.5064.30-19,120-0.01%
2020/02/0700.001463.4363.70-149,349-0.15%
2020/02/0300.00560.1061.10-59,921-0.05%
2020/01/3000.00162.4061.60-19,859-0.01%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1600.000.864.7065.00-0.89,991-0.01%
2020/01/1400.00664.4264.60-610,474-0.06%
2020/01/13164.0000.0064.10110,6450.01%
2020/01/1000.00263.7064.00-210,980-0.02%
2020/01/09163.30163.3063.10011,1250.00%
2020/01/0800.00462.3562.40-411,228-0.04%
2020/01/06562.70162.0063.00411,2770.04%
2020/01/0300.00164.0064.20-111,123-0.01%
2020/01/02563.90364.3064.00211,1100.02%
2019/12/30664.7000.0064.50611,0890.05%
2019/12/2600.00164.1064.20-111,268-0.01%
2019/12/24164.50664.3264.20-511,358-0.04%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/20664.55164.2064.00511,3250.04%
2019/12/19163.40463.7064.20-311,254-0.03%
2019/12/18162.40262.4062.90-111,153-0.01%
2019/12/17262.20562.1062.10-311,092-0.03%
2019/12/16461.78162.0062.30311,0260.03%
2019/12/1300.00562.3462.20-510,920-0.05%
2019/12/12361.93662.3062.00-310,841-0.03%
2019/12/1100.00161.3061.50-110,740-0.01%
2019/12/10261.3000.0061.50210,7290.02%
2019/12/09261.2000.0061.50210,7300.02%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/05261.2000.0061.20210,7040.02%
2019/12/04261.0000.0061.40210,6380.02%
2019/12/03561.40161.3061.60410,5970.04%
2019/12/02160.501059.8060.70-910,583-0.09%
2019/11/29161.0000.0060.30110,4900.01%
2019/11/2800.00461.0061.10-410,377-0.04%
2019/11/27361.6300.0061.50310,2960.03%
2019/11/26362.4300.0062.20310,2010.03%
2019/11/2500.00163.1062.70-19,855-0.01%
2019/11/2100.00662.7762.60-69,740-0.06%
2019/11/20263.80463.8563.50-29,635-0.02%
2019/11/19263.50163.5063.5019,5170.01%
2019/11/14963.031463.0963.10-59,077-0.06%
2019/11/1100.00461.0060.70-48,726-0.05%
2019/11/081061.7500.0061.80108,6550.12%
2019/11/07460.90161.3060.9038,6040.03%
2019/11/05862.21962.4162.40-18,452-0.01%
2019/11/01258.55259.4059.9008,0140.00%
2019/10/3100.00258.7058.50-27,970-0.03%
2019/10/28358.10257.9058.3017,9260.01%
2019/10/2500.00757.9058.10-78,021-0.09%
2019/10/23257.70457.9058.20-27,919-0.03%
2019/10/221.156.73357.3358.00-1.97,751-0.02%
2019/10/18454.651.754.9254.402.37,2360.03%
2019/10/17454.4800.0054.2046,9440.06%
2019/10/14354.67254.2553.9016,5550.02%
2019/10/07154.5000.0054.4016,3670.02%
2019/10/01156.0000.0056.4016,0940.02%
2019/09/27356.934056.7056.60-376,024-0.61%
2019/09/26357.27157.5057.4026,0210.03%
2019/09/25156.8000.0057.2016,0140.02%
2019/09/244258.24158.2057.50416,0470.68%
2019/09/2300.00557.8457.80-55,948-0.08%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/1600.00456.6056.70-46,073-0.07%
2019/09/10256.1000.0056.2026,2430.03%
2019/09/06256.2000.0056.4026,2710.03%
2019/09/04255.6000.0056.1026,3310.03%
2019/09/021.256.2000.0055.901.26,4050.02%
2019/08/301056.10756.0456.5036,4250.05%
2019/08/2900.00155.0055.50-16,380-0.02%
2019/08/27355.07555.0054.90-26,405-0.03%
2019/08/26255.0000.0055.0026,4620.03%
2019/08/2300.00255.8056.00-26,476-0.03%
2019/08/2100.00156.1056.30-16,647-0.02%
2019/08/20156.10855.7456.00-76,623-0.11%
2019/08/16455.85156.2056.1036,5510.05%
2019/08/1500.00156.1056.20-16,490-0.02%
2019/08/1400.00356.0356.30-36,465-0.05%
2019/08/13254.0000.0054.0026,3270.03%
2019/08/12154.8000.0054.5016,3520.02%
2019/08/0800.00154.5054.50-16,385-0.02%
2019/08/07453.7500.0053.8046,4680.06%
2019/08/06253.1000.0053.5026,4730.03%
2019/08/05154.00553.8053.90-46,463-0.06%
2019/08/021054.9100.0054.90106,3990.16%
2019/08/01156.2000.0056.0016,3180.02%
2019/07/31557.4600.0057.5056,2250.08%
2019/07/30158.30258.0557.90-16,215-0.02%
2019/07/29457.80258.0557.9026,2220.03%
2019/07/2600.00561.5061.50-56,096-0.08%
2019/07/162.361.9000.0061.902.35,9600.04%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/0400.001.161.1061.00-1.16,396-0.02%
2019/06/2500.00261.0060.30-26,515-0.03%
2019/06/2000.00860.6160.80-86,366-0.13%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/0300.00358.4058.50-36,265-0.05%
2019/05/3100.00457.9858.90-46,283-0.06%
2019/05/29156.2000.0056.4016,2210.02%
2019/05/28356.3000.0056.7036,2520.05%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/2000.00256.0056.30-26,374-0.03%
2019/05/1600.00457.4557.30-46,316-0.06%
2019/05/15157.8000.0057.5016,3210.02%
2019/05/0900.000.258.9058.80-0.26,3560.00%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/24260.4000.0060.8026,7180.03%
2019/04/19660.1000.0060.3066,8830.09%
2019/04/17460.88160.9060.7036,9970.04%
2019/04/0300.00257.8057.80-26,753-0.03%
2019/04/0100.00358.3758.40-36,632-0.05%
2019/03/29157.600.357.7057.800.76,5020.01%
2019/03/2700.00156.7057.00-16,540-0.02%
2019/03/20156.8000.0056.6016,5090.02%
2019/03/1800.00457.1357.20-46,516-0.06%
2019/03/0700.00356.4056.80-36,813-0.04%
2019/03/06256.0500.0056.3026,8020.03%
2019/03/0500.00456.1056.60-46,848-0.06%
2019/03/04156.2000.0056.6016,8440.01%
2019/02/2700.001.157.1157.20-1.16,787-0.02%
2019/02/2500.00257.0057.30-26,687-0.03%
2019/02/22255.8000.0056.0026,6290.03%
2019/02/2100.00156.5056.20-16,578-0.02%
2019/02/2000.00456.9357.10-46,542-0.06%
2019/02/18256.25256.6056.0006,5210.00%
2019/02/15156.20656.6856.60-56,543-0.08%
2019/02/1400.00157.0057.00-16,515-0.02%
2019/02/13156.40056.3056.2016,4240.02%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/01/2900.00155.8055.80-16,138-0.02%
2019/01/28356.0000.0055.9036,1190.05%
2019/01/25256.0000.0055.9026,1450.03%
2019/01/21355.80455.4855.20-15,992-0.02%
2019/01/18155.2000.0055.5015,9010.02%
2019/01/175.155.49155.0055.204.15,9130.07%
2019/01/1600.004.954.7854.80-4.95,768-0.09%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/1000.00453.3053.30-45,471-0.07%
2019/01/09153.3000.0053.1015,4150.02%
2019/01/07152.5000.0052.5015,3620.02%
2019/01/0400.00251.8052.00-25,341-0.04%
2019/01/0200.00852.9352.10-85,607-0.14%
2018/12/2800.00752.3652.70-75,630-0.12%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.00251.5551.60-25,685-0.04%
2018/12/2400.00451.9051.80-45,725-0.07%
2018/12/2200.00451.4351.40-45,758-0.07%
2018/12/111049.9000.0050.10106,0300.17%
2018/12/1000.001248.5448.85-126,147-0.20%
2018/12/0600.00149.7548.80-16,334-0.02%
2018/12/04150.40150.5050.3006,4790.00%
2018/11/19149.5500.0049.6516,7640.01%
2018/11/1400.00149.1549.50-16,680-0.01%
2018/11/1200.00249.5049.50-26,679-0.03%
2018/11/021049.6000.0049.60106,8640.15%
2018/10/31148.00248.1548.85-16,867-0.01%
2018/10/303.147.8200.0047.753.16,8230.04%
2018/10/290.147.8000.0047.800.16,8470.00%
2018/10/260.147.2000.0047.500.16,8800.00%
2018/10/253.147.321047.5547.50-6.96,864-0.10%
2018/10/23247.95348.3048.00-16,952-0.01%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/191.147.6400.0047.901.17,2080.02%
2018/10/180.148.8000.0048.650.17,1600.00%
2018/10/17148.8000.0049.0017,2090.01%
2018/10/160.448.5500.0048.400.47,1970.01%
2018/10/15148.7000.0048.4517,1920.01%
2018/10/12148.40248.5049.15-17,179-0.01%
2018/10/113.149.0800.0048.803.17,1390.04%
2018/10/08250.75550.1050.70-36,819-0.04%
2018/10/05151.0000.0050.5016,7930.01%
2018/10/0200.00252.9052.80-26,847-0.03%
2018/10/01553.5000.0053.3056,8280.07%
2018/09/2800.00252.9053.20-26,875-0.03%
2018/09/2000.00352.5052.20-37,003-0.04%
2018/09/18553.001053.1052.80-57,093-0.07%
2018/09/14952.13152.1052.0086,9580.11%
2018/09/10349.3500.0049.6036,7530.04%
2018/09/06150.6000.0050.7016,8170.01%
2018/09/04152.1000.0052.0016,7050.01%
2018/09/0300.00152.4052.20-16,665-0.02%
2018/08/29553.50153.6053.5046,8160.06%
2018/08/27651.88151.8051.7057,1060.07%
2018/08/21152.1000.0052.5017,5440.01%
2018/08/16151.7000.0051.4017,6560.01%
2018/08/1500.00052.0051.8007,7840.00%
2018/08/13552.0000.0051.8057,9710.06%
2018/08/091052.8000.0052.60107,9460.13%
2018/08/02152.30152.3052.3008,2560.00%
2018/07/30452.4800.0052.5048,3300.05%
2018/07/271655.70255.6555.60148,2180.17%
2018/07/2400.00154.4054.60-18,022-0.01%
2018/07/190.154.60154.2054.60-0.97,893-0.01%
2018/07/1800.00153.9054.00-17,887-0.01%
2018/07/13552.3000.0052.4057,9400.06%
2018/07/1100.00151.8052.20-18,239-0.01%
2018/07/0900.00252.2052.20-28,343-0.02%
2018/07/06251.7000.0051.7028,4340.02%
2018/07/051051.91152.4052.1098,3870.11%
2018/07/0400.00252.2051.90-28,364-0.02%
2018/07/02253.2000.0053.0028,3000.02%
2018/06/29152.9000.0053.5018,2540.01%
2018/06/280.153.0000.0052.800.18,1660.00%
2018/06/27253.001253.0053.00-108,091-0.12%
2018/06/25354.0000.0053.7038,1200.04%
2018/06/21354.1000.0054.0038,1330.04%
2018/06/201053.6000.0054.00108,1360.12%
2018/06/19153.90353.7053.50-28,098-0.02%
2018/06/15153.9000.0053.9018,0060.01%
2018/06/14254.9000.0054.5027,7580.03%
2018/06/13355.3000.0055.2037,6790.04%
2018/06/11155.20455.5055.30-37,585-0.04%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/0700.00257.0057.00-27,364-0.03%
2018/06/06157.0000.0057.2017,3360.01%
2018/06/0500.00357.1057.00-37,238-0.04%
2018/06/04356.403.556.3957.50-0.57,131-0.01%
2018/06/01154.80455.1355.10-36,838-0.04%
2018/05/28153.7000.0053.6016,4490.02%
2018/05/231153.71353.7753.0086,4280.12%
2018/05/22854.25155.0055.0076,2830.11%
2018/05/212.153.0000.0052.902.16,1740.03%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/1600.00152.4052.60-16,237-0.02%
2018/05/1500.00152.0052.50-16,262-0.02%
2018/05/14352.1700.0052.1036,3210.05%
2018/05/10252.9000.0052.9026,0850.03%
2018/05/092.152.4100.0052.402.16,0610.03%
2018/05/080.153.0000.0052.800.15,9860.00%
2018/05/07153.1000.0053.1015,9600.02%
2018/05/02753.9900.0053.6075,9180.12%
2018/04/30354.2000.0054.1035,9010.05%
2018/04/20154.6000.0054.0016,0730.02%
2018/04/19254.6000.0054.9026,0370.03%
2018/04/18153.1000.0053.2016,0000.02%
2018/04/17454.0000.0053.8045,9090.07%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/13156.2000.0056.1015,8100.02%
2018/04/12557.0600.0056.8055,6910.09%
2018/04/11158.0000.0057.5015,6640.02%
2018/04/09258.0000.0058.0025,8160.03%
2018/03/290.159.1000.0058.800.15,7990.00%
2018/03/271.159.730.960.0059.800.25,6290.00%
2018/03/23259.8500.0060.0025,5220.04%
2018/03/2200.00161.4061.10-15,515-0.02%
2018/03/1600.001260.2760.30-125,746-0.21%
2018/03/1400.00260.2060.50-25,814-0.03%
2018/03/13259.85159.8060.2015,9680.02%
2018/03/09159.2000.0059.3016,1970.02%
2018/03/081158.8300.0058.90116,3040.17%
2018/03/01158.9000.0058.8017,0680.01%
2018/02/21159.5000.0059.5017,3120.01%
2018/02/12258.50358.3058.50-17,319-0.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/06260.00460.0060.00-27,904-0.03%
2018/02/05162.9000.0062.9017,7330.01%
2018/01/30464.30264.8563.7027,6330.03%
2018/01/26264.202064.4064.40-187,589-0.24%
2018/01/25364.7700.0064.9037,5470.04%
2018/01/23164.2000.0064.2017,4600.01%
2018/01/22164.40165.0065.0007,4030.00%
2018/01/1900.00164.4065.00-17,349-0.01%
2018/01/04162.6000.0062.9017,1520.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－24天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－25天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－25天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章