研華 (2395)-元大-頭份券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	367.92	0	0.00	368.50	0.1	1,214	0.00%
2024/04/19	0.1	365.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/17	0	371.20	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0.1	367.61	0.1	371.00	365.00	0	1,196	0.00%
2024/04/12	0.2	379.82	0	0.00	378.50	0.2	1,181	0.02%
2024/04/10	0	387.50	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	393.00	0	0.00	394.50	0	1,172	0.00%
2024/03/28	0	0.00	1	407.96	407.00	-1	1,098	-0.09%
2024/03/26	1	402.00	0	0.00	404.50	1	1,098	0.09%
2024/03/25	0	0.00	0	404.00	400.50	0	1,091	0.00%
2024/03/21	1	399.00	0	0.00	400.00	1	1,090	0.09%
2024/03/19	0.1	388.00	0	0.00	392.50	0.1	1,134	0.01%
2024/03/11	0	0.00	0	402.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0	392.50	393.00	0	1,032	0.00%
2024/03/07	0	394.50	0	0.00	397.00	0	1,013	0.00%
2024/03/05	0	388.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	0.00	0.5	389.28	387.00	-0.5	1,032	-0.05%
2024/02/27	0	0.00	0	376.00	378.50	0	1,016	0.00%
2024/02/23	0	380.50	0	0.00	380.00	0	1,005	0.00%
2024/02/21	0	389.00	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	384.00	0	0.00	391.00	0	994	0.00%
2024/02/16	0	0.00	0.1	379.50	380.50	-0.1	983	-0.01%
2024/02/05	0	0.00	0.2	368.50	370.50	-0.2	909	-0.02%
2024/02/02	0	0.00	0.2	361.17	365.00	-0.2	883	-0.02%
2024/01/29	0.1	339.50	0	0.00	338.00	0.1	847	0.01%
2024/01/25	0.2	338.66	0	0.00	336.00	0.2	864	0.02%
2024/01/24	0.2	341.00	0	0.00	338.50	0.2	867	0.02%
2024/01/23	0	340.68	0	0.00	340.50	0	873	0.00%
2024/01/22	0	343.50	1	340.00	337.50	-1	864	-0.11%
2024/01/18	1	331.50	0	0.00	331.50	1	843	0.12%
2024/01/17	0	334.50	0	0.00	331.50	0	838	0.00%
2024/01/16	0.1	342.17	0	0.00	340.50	0.1	806	0.01%
2024/01/15	0	356.00	0	0.00	354.00	0	800	0.00%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.00%
2024/01/05	0	360.50	0	0.00	358.50	0	828	0.00%
2024/01/03	0	362.00	0	0.00	360.00	0	863	0.00%
2024/01/02	0	368.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0	0.00	0.2	370.00	372.00	-0.2	857	-0.02%
2023/12/26	0.1	362.00	0	0.00	362.00	0.1	849	0.01%
2023/12/20	0	360.00	0.2	360.67	358.00	-0.1	873	-0.02%
2023/12/19	0.2	358.75	0.1	360.00	360.50	0.1	874	0.01%
2023/12/13	0	0.00	0.1	365.50	366.00	-0.1	854	-0.01%
2023/12/12	0	0.00	0.1	361.95	364.50	-0.1	862	-0.01%
2023/12/11	0	0.00	2	357.75	363.50	-2	861	-0.23%
2023/11/20	2.1	343.76	0	0.00	344.50	2.1	842	0.24%
2023/11/15	0	354.50	1	353.50	353.00	-1	824	-0.12%
2023/11/08	0.1	344.00	0.1	346.00	345.00	-0.1	847	-0.01%
2023/11/03	0	341.50	0	0.00	338.50	0	876	0.00%
2023/11/02	0.1	329.00	0	0.00	331.50	0.1	893	0.01%
2023/10/27	0.1	335.00	0	0.00	333.50	0.1	947	0.01%
2023/10/25	0.2	336.72	0	0.00	336.00	0.2	954	0.02%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/19	0.1	339.61	0	0.00	339.00	0.1	951	0.01%
2023/10/18	0	0.00	0	350.50	343.00	0	942	0.00%
2023/10/13	1.5	345.52	0	0.00	345.00	1.5	953	0.15%
2023/10/12	0	0.00	0.1	349.63	353.00	-0.1	962	-0.01%
2023/10/11	0	345.50	0	0.00	343.50	0	960	0.00%
2023/10/04	0	344.00	0	0.00	343.50	0	955	0.00%
2023/09/27	0.1	345.00	0	0.00	346.50	0.1	1,010	0.01%
2023/09/25	0	0.00	1	349.50	349.50	-1	1,050	-0.10%
2023/09/22	0.1	342.00	2	339.00	347.00	-1.9	1,054	-0.18%
2023/09/21	3	335.83	1	335.00	336.50	2	1,053	0.19%
2023/09/20	0	343.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	1	342.50	1	345.50	345.00	0	1,023	0.00%
2023/09/18	0	348.38	0	0.00	345.00	0	1,030	0.00%
2023/09/11	1	335.00	0	0.00	339.00	1	1,048	0.10%
2023/09/08	0	0.00	1	345.00	345.00	-1	1,036	-0.10%
2023/09/06	0.2	346.00	0.2	346.00	344.00	-0.1	1,043	-0.01%
2023/09/05	0.1	344.50	0	0.00	346.00	0.1	1,046	0.01%
2023/08/28	1.1	343.19	0	0.00	345.00	1.1	1,036	0.10%
2023/08/25	0	347.50	0	0.00	345.00	0	1,081	0.00%
2023/08/22	0.1	349.50	0	0.00	347.50	0.1	1,095	0.01%
2023/08/18	0	352.50	0	0.00	345.50	0	1,096	0.00%
2023/08/04	0.1	356.38	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0	391.00	0	0.00	382.00	0	1,050	0.00%
2023/07/31	1	395.00	0	0.00	391.50	1	1,022	0.10%
2023/07/10	0.1	373.00	0	0.00	370.50	0.1	978	0.01%
2023/07/07	0	374.50	0	0.00	374.50	0	967	0.00%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0	390.00	0	0.00	387.50	0	935	0.00%
2023/07/04	0	385.00	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	0	429.00	430.00	0	922	0.00%
2023/06/15	0.1	415.50	0	0.00	414.00	0.1	876	0.01%
2023/06/12	0.1	401.50	0	0.00	399.50	0.1	871	0.01%
2023/06/01	0	0.00	2	397.00	396.50	-2	877	-0.23%
2023/05/19	2	395.25	0	0.00	396.00	2	818	0.24%
2023/05/18	0	398.50	0	0.00	393.50	0	802	0.00%
2023/05/17	0	402.50	0	0.00	406.00	0	783	0.00%
2023/05/15	0	0.00	4	383.75	386.00	-4	759	-0.53%
2023/05/11	2	385.50	0	0.00	384.50	2	752	0.27%
2023/05/04	1	374.50	0	0.00	380.00	1	762	0.13%
2023/05/02	1	372.50	0	0.00	370.00	1	755	0.13%
2023/04/21	0	358.50	0	0.00	358.00	0	794	0.00%
2023/04/20	0	368.50	0	0.00	367.00	0	785	0.00%
2023/04/18	0	369.00	0	0.00	371.00	0	781	0.00%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	357.50	0	0.00	358.50	0	734	0.00%
2023/03/17	0	340.00	0	0.00	363.00	0	712	0.00%
2023/02/17	0.1	359.50	0	0.00	356.00	0.1	697	0.01%
2022/12/14	0	338.50	0	0.00	340.00	0	880	0.00%
2022/09/05	0	311.00	0	0.00	310.50	0	804	0.00%
2022/08/18	0	338.00	0	0.00	340.50	0	889	0.00%
2022/07/29	0	343.00	0	0.00	342.50	0	923	0.00%
2022/07/20	0	330.00	0	0.00	336.00	0	955	0.00%
2022/07/12	0	315.50	0	0.00	317.00	0	958	0.00%
2022/07/06	0	333.00	0	0.00	328.50	0	934	0.00%
2022/07/04	0	341.00	0	0.00	339.00	0	923	0.00%
2022/06/14	0	334.00	0	0.00	336.00	0	959	0.00%
2022/06/02	0	349.50	0	0.00	348.50	0	1,030	0.00%
2022/05/20	0	0.00	0.1	369.00	364.00	-0.1	992	-0.01%
2022/05/12	0	0.00	1	325.50	325.50	-1	935	-0.11%
2022/05/09	0	334.50	0	0.00	341.00	0	923	0.00%
2022/05/05	1	348.00	0	0.00	344.50	1	940	0.11%
2022/04/11	0	365.25	0	0.00	362.50	0	923	0.00%
2022/03/29	0	358.00	0	0.00	360.00	0	851	0.00%
2022/03/28	0	356.00	0	0.00	359.50	0	846	0.00%
2022/03/21	0	365.00	0	0.00	363.00	0	900	0.00%
2022/03/18	0	372.00	0	0.00	362.50	0	895	0.00%
2022/02/24	0	0.00	0	374.00	369.50	0	787	0.00%
2022/01/21	0	385.00	0	0.00	383.00	0	783	0.01%
2022/01/07	0	387.00	0	0.00	386.50	0	759	0.01%
2021/11/25	0	0.00	0.1	387.92	389.50	-0.1	796	-0.01%
2021/11/18	0	384.00	0	0.00	385.00	0	807	0.00%
2021/11/15	0	0.00	0.1	391.00	392.00	-0.1	801	-0.01%
2021/11/08	0	0.00	0.2	374.32	376.50	-0.2	792	-0.02%
2021/11/05	0.2	373.50	0	0.00	374.00	0.2	793	0.02%
2021/10/28	0	363.00	0	0.00	364.50	0	826	0.00%
2021/10/01	0	352.50	0	0.00	352.50	0	858	0.00%
2021/09/14	0	365.00	0	0.00	372.00	0	827	0.00%
2021/09/13	0	375.00	0.6	372.50	375.00	-0.6	816	-0.07%
2021/09/02	0.2	386.55	0	0.00	385.00	0.2	854	0.03%
2021/09/01	0.1	381.00	0	0.00	384.00	0.1	850	0.01%
2021/08/31	0.2	376.00	0	0.00	386.00	0.2	846	0.02%
2021/08/30	0.1	379.00	0	0.00	385.00	0.1	836	0.01%
2021/06/29	0	0.00	1	344.50	344.50	-1	989	-0.10%
2021/06/18	0	0.00	1	339.00	338.50	-1	958	-0.10%
2021/05/26	1	325.50	0	0.00	325.50	1	1,035	0.10%
2021/05/17	0	0.00	1	325.00	322.50	-1	1,045	-0.10%
2021/05/13	1	317.00	0	0.00	312.00	1	1,027	0.10%
2021/05/11	1	338.00	0	0.00	326.50	1	984	0.10%
2021/05/06	0	0.00	0.1	340.00	344.00	-0.1	981	-0.01%
2021/03/29	0	0.00	1	356.50	356.50	-1	1,162	-0.09%
2021/03/19	1.1	350.05	0	0.00	352.50	1.1	1,263	0.09%
2021/03/15	0	353.00	0	0.00	354.00	0	1,253	0.00%
2021/03/09	0	0.00	1	375.00	369.00	-1	1,228	-0.08%
2021/02/17	0	0.00	3	365.17	371.00	-3	1,152	-0.26%
2021/01/26	2	346.50	0	0.00	348.50	2	1,108	0.18%
2021/01/22	1	351.50	0	0.00	346.00	1	1,090	0.09%
2021/01/20	2	374.50	1	375.00	374.00	1	1,027	0.10%
2021/01/04	0	0.00	0.1	352.00	349.00	-0.1	891	-0.01%
2020/12/23	0	0.00	1	333.50	330.00	-1	889	-0.11%
2020/12/21	1	337.00	1	343.00	337.00	0	897	0.00%
2020/10/28	0	0.00	0	299.00	296.00	0	756	0.00%
2020/10/27	0	296.00	0	0.00	295.50	0	786	0.00%
2020/10/07	0	0.00	1	294.00	294.00	-1	814	-0.12%
2020/09/22	1	289.50	0	0.00	288.00	1	865	0.12%
2020/09/18	0	0.00	0.1	294.50	294.00	-0.1	885	-0.01%
2020/09/17	0	0.00	1	295.00	291.50	-1	877	-0.11%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/04	0	0.00	1	299.50	299.50	-1	866	-0.12%
2020/08/27	1	311.00	0	0.00	309.00	1	878	0.11%
2020/08/24	1	315.00	1	312.50	311.50	0	894	0.00%
2020/08/20	0	0.00	1	308.00	306.50	-1	902	-0.11%
2020/08/17	0	0.00	1	304.00	307.50	-1	872	-0.11%
2020/08/13	1	306.00	1	302.50	301.50	0	868	0.00%
2020/08/12	2	303.00	1	303.00	303.00	1	871	0.11%
2020/08/11	1	301.00	1	302.50	302.00	0	865	0.00%
2020/08/05	0	0.00	1	310.00	310.00	-1	831	-0.12%
2020/08/03	1	306.00	0	311.00	307.00	1	854	0.12%
2020/07/31	2	309.75	1	311.00	309.00	1	834	0.12%
2020/07/28	1	326.50	0	0.00	326.00	1	779	0.13%
2020/07/13	1	322.00	1	324.00	323.50	0	834	0.00%
2020/07/03	1	317.00	1	320.00	315.50	0	804	0.00%
2020/06/03	1	293.00	0	0.00	296.50	1	1,115	0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/22	1	278.50	0	0.00	277.00	1	1,130	0.09%
2020/05/11	0	0.00	1	290.50	292.00	-1	1,093	-0.09%
2020/05/08	1	289.50	0	0.00	291.00	1	1,087	0.09%
2020/04/20	8	281.13	8	278.25	278.00	0	1,030	0.00%
2020/04/09	0	0.00	0.1	258.50	257.50	-0.1	977	-0.01%
2020/03/25	0	0.00	1	249.00	248.00	-1	859	-0.12%
2020/03/24	1	242.00	0	0.00	242.00	1	855	0.12%
2020/03/20	2	241.00	2	243.00	240.50	0	826	0.00%
2020/03/05	0	0.00	1	300.00	296.50	-1	567	-0.18%
2020/03/04	1	297.00	0	0.00	297.00	1	574	0.17%
2020/03/02	1	288.50	1	281.50	281.00	0	571	0.00%
2019/12/31	0	0.00	1.4	305.84	302.00	-1.4	602	-0.23%
2019/11/04	0	0.00	0	309.50	310.50	0	683	0.00%
2019/09/26	0	0.00	0.3	274.00	274.50	-0.3	755	-0.04%
2019/08/30	0.2	265.00	0	0.00	267.00	0.2	797	0.02%
2019/08/20	0	0.00	1	272.50	275.00	-1	816	-0.12%
2019/07/25	0	0.00	0	267.50	268.00	0	764	0.00%
2019/07/15	0	0.00	1	260.50	258.50	-1	717	-0.14%
2019/07/11	0	0.00	1	262.00	261.00	-1	696	-0.14%
2019/07/09	1	259.00	0	0.00	257.00	1	679	0.15%
2019/07/02	1	261.00	0	0.00	260.00	1	700	0.14%
2019/07/01	1	265.00	0	0.00	264.50	1	710	0.14%
2019/06/11	0	0.00	2	257.50	258.00	-2	769	-0.26%
2019/06/10	1	267.00	0	0.00	260.00	1	784	0.13%
2019/06/05	1	263.00	0	0.00	259.50	1	772	0.13%
2019/05/14	0	0.00	1	248.50	245.00	-1	834	-0.12%
2019/03/08	1	240.50	1	239.50	238.00	0	705	0.00%
2019/01/18	1	225.50	1	227.00	229.00	0	664	0.00%
2019/01/10	0	0.00	1	222.00	223.00	-1	687	-0.15%
2018/10/29	0	0.00	1	211.50	211.00	-1	706	-0.14%
2018/10/15	1	198.00	0	0.00	199.00	1	644	0.16%
2018/10/12	1	192.50	0	0.00	200.00	1	639	0.16%
2018/10/08	1	210.00	0	0.00	211.50	1	600	0.17%
2018/09/28	0	0.00	0.1	226.00	227.50	-0.1	618	-0.02%
2018/09/19	2	216.75	1	215.00	216.00	1	594	0.17%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/14	1	214.00	1	213.00	215.00	0	597	0.00%
2018/09/11	0	0.00	1	212.50	211.00	-1	584	-0.17%
2018/09/10	1	210.50	1	210.00	210.00	0	586	0.00%
2018/08/27	0.1	208.00	1	205.00	209.00	-0.9	593	-0.15%
2018/08/16	0.2	197.00	0	0.00	197.00	0.2	615	0.03%
2018/08/02	1	200.00	0	0.00	201.00	1	628	0.16%
2018/07/19	0	0.00	1	202.00	199.00	-1	668	-0.15%
2018/06/27	0	0.00	1	198.00	198.50	-1	622	-0.16%
2018/06/25	1	201.50	0	0.00	200.50	1	617	0.16%
2018/06/11	0	208.50	0	0.00	208.50	0	620	0.00%
2018/05/08	0	0.00	1	207.00	205.00	-1	706	-0.14%
2018/04/30	0	0.00	1	205.00	204.50	-1	700	-0.14%
2018/04/17	0	0.00	1	201.00	201.50	-1	707	-0.14%
2018/04/16	0	0.00	1	205.50	205.00	-1	692	-0.14%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/23	0	0.00	1	210.50	209.50	-1	782	-0.13%
2018/03/22	1	213.50	0	0.00	212.00	1	786	0.13%
2018/03/21	1	210.00	0	0.00	212.50	1	788	0.13%
2018/03/19	0	0.00	7	212.50	211.50	-7	796	-0.88%
2018/03/15	0	0.00	1	217.50	219.00	-1	767	-0.13%
2018/03/14	0	0.00	1	219.00	219.50	-1	770	-0.13%
2018/03/13	0	0.00	1	221.50	221.50	-1	776	-0.13%
2018/03/08	0	0.00	1	216.00	215.00	-1	795	-0.13%
2018/03/07	1	217.00	0	0.00	216.00	1	793	0.13%
2018/02/27	1	217.50	0	0.00	217.50	1	811	0.12%
2018/02/12	2	208.50	0	0.00	207.00	2	858	0.23%
2018/02/06	1	214.00	0	0.00	213.00	1	848	0.12%
2018/02/05	1	226.00	0	0.00	226.00	1	826	0.12%
2018/01/29	0	0.00	0.1	231.00	231.00	-0.1	859	-0.01%
2018/01/15	0	0.00	2	232.50	233.50	-2	865	-0.23%
2018/01/03	0.1	216.00	0	0.00	216.50	0.1	868	0.01%