台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股▼0.20%
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28019.70120.0019.50-12,653-0.04%
2024/03/27319.307.219.3319.25-4.22,538-0.16%
2024/03/2600.00419.6319.30-42,503-0.16%
2024/03/2500.00319.6519.60-32,450-0.12%
2024/03/22819.731719.6619.65-92,360-0.38%
2024/03/21118.95819.0818.85-72,011-0.35%
2024/03/2000.00118.2018.00-11,832-0.05%
2024/03/18118.3000.0018.0011,7720.06%
2024/03/14018.6500.0018.3001,7350.00%
2024/03/1300.00218.6518.55-21,704-0.12%
2024/03/12319.12118.8518.8521,6480.12%
2024/03/1100.00518.7618.80-51,413-0.35%
2024/03/04118.35518.0518.20-41,272-0.31%
2024/02/26217.751217.9517.95-101,219-0.82%
2024/02/23317.3500.0017.1031,2000.25%
2024/02/22317.4000.0017.2531,2080.25%
2024/02/201017.4500.0017.40101,2190.82%
2024/02/1900.00117.5517.75-11,217-0.08%
2024/02/16316.65116.8516.9021,1960.17%
2024/02/1500.00216.3516.40-21,193-0.17%
2024/01/2900.00217.6017.60-21,220-0.16%
2024/01/26217.60117.7017.5511,2270.08%
2024/01/22017.3000.0017.1501,5960.00%
2024/01/18216.8500.0017.0521,5720.13%
2024/01/17317.0000.0017.0031,5630.19%
2024/01/15217.9000.0017.9021,4760.14%
2024/01/11416.9000.0016.7541,2990.31%
2024/01/0800.00116.6016.45-11,256-0.08%
2023/12/1500.00116.6516.60-11,250-0.08%
2023/12/14116.5000.0016.2511,2400.08%
2023/12/0700.00217.0316.55-21,217-0.16%
2023/12/05017.1500.0017.1001,2030.00%
2023/12/0400.00416.9616.95-41,196-0.33%
2023/11/29016.7500.0016.7501,1670.00%
2023/11/2200.00117.0016.85-11,102-0.09%
2023/11/20016.6500.0016.5001,0690.00%
2023/11/16016.2500.0016.3501,0530.00%
2023/11/15316.25316.4016.3001,0440.00%
2023/11/1000.00615.7015.60-61,022-0.59%
2023/11/0900.001015.8015.70-101,036-0.96%
2023/11/0800.00116.1016.00-11,049-0.10%
2023/11/0700.001016.3016.10-101,053-0.95%
2023/11/0600.00416.0516.05-41,047-0.38%
2023/11/011416.0300.0015.65149821.43%
2023/10/312116.982416.6016.70-3915-0.33%
2023/10/30316.12216.2816.3016730.15%
2023/10/2700.00114.9514.85-1593-0.17%
2023/10/16015.2000.0015.0006410.00%
2023/10/05014.9500.0015.0007360.00%
2023/10/0200.00115.1015.00-1769-0.13%
2023/09/22015.25015.2515.1508450.00%
2023/09/210.115.3000.0015.250.18570.02%
2023/09/1900.001215.5815.55-12870-1.38%
2023/09/13215.5000.0015.5029340.21%
2023/09/110.115.55415.5515.65-3.9964-0.40%
2023/09/0400.00216.1516.25-21,018-0.20%
2023/08/30016.0000.0015.9501,0400.00%
2023/08/25715.9700.0015.9571,0590.66%
2023/08/2400.00215.6015.60-21,058-0.19%
2023/08/23015.70115.6015.60-11,065-0.09%
2023/08/15215.5500.0016.0021,0930.18%
2023/08/100.116.3500.0016.100.11,0760.01%
2023/08/02116.8000.0016.6511,1370.09%
2023/07/27116.4000.0016.7011,1470.09%
2023/07/2400.00116.4016.35-11,137-0.09%
2023/07/2000.00216.9016.85-21,148-0.17%
2023/07/19017.05017.0516.7501,1520.00%
2023/07/12017.25617.4017.05-61,420-0.42%
2023/07/1100.001417.4917.45-141,413-0.99%
2023/07/1000.00117.5517.40-11,438-0.07%
2023/07/070.117.550.217.8517.70-0.11,456-0.01%
2023/07/060.118.00118.1017.95-0.91,438-0.06%
2023/07/05018.20018.2018.0001,4200.00%
2023/07/0400.001118.0518.00-111,421-0.77%
2023/07/030.118.2000.0018.150.11,4230.01%
2023/06/3000.00118.1018.15-11,411-0.07%
2023/06/29018.2000.0018.1001,4110.00%
2023/06/28418.15318.2018.0011,4100.07%
2023/06/2700.000.218.1518.10-0.21,423-0.01%
2023/06/2100.00218.4518.45-21,456-0.14%
2023/06/15018.20118.0518.10-11,770-0.06%
2023/06/120.118.1500.0018.050.11,9390.00%
2023/06/0900.00218.2018.20-21,944-0.10%
2023/06/05318.58418.6018.60-12,016-0.05%
2023/06/0200.000.218.2518.25-0.22,016-0.01%
2023/05/2400.00318.5018.55-32,021-0.15%
2023/05/22418.4000.0018.4042,0300.20%
2023/05/17218.2500.0018.1022,1310.09%
2023/05/12018.1500.0018.2002,1180.00%
2023/05/110.118.2000.0018.050.12,1170.00%
2023/05/100.118.6500.0018.450.12,1070.00%
2023/05/04119.0000.0019.0012,1020.05%
2023/05/02019.3000.0019.2502,2060.00%
2023/04/25419.0500.0018.9042,2040.18%
2023/04/2400.00219.5019.40-22,183-0.09%
2023/04/21819.8300.0019.5082,1820.37%
2023/04/20319.90520.1519.95-22,153-0.09%
2023/04/19421.03420.8420.5502,0910.00%
2023/04/17119.9000.0019.8011,8630.05%
2023/04/11019.9000.0019.7001,8210.00%
2023/04/10119.8500.0019.7511,8210.05%
2023/04/07119.95119.9019.8501,8230.00%
2023/04/06019.9500.0019.8001,8220.00%
2023/03/28220.15819.9320.10-61,828-0.33%
2023/03/27420.4900.0020.3041,8280.22%
2023/03/24020.50120.4020.40-11,818-0.05%
2023/03/22320.48120.4520.5021,8260.11%
2023/03/21420.66220.7820.5521,8460.11%
2023/03/20920.95820.5420.8011,8730.05%
2023/03/17220.13319.9520.05-12,006-0.05%
2023/03/1600.00119.6519.10-12,004-0.05%
2023/03/15119.8500.0019.6512,0160.05%
2023/03/140.119.1500.0019.000.12,0360.00%
2023/02/240.119.9500.0019.700.12,3160.00%
2023/02/23020.1000.0020.0002,3150.00%
2023/02/221.319.8200.0019.751.32,3150.06%
2023/02/2100.003.120.0520.05-3.12,315-0.13%
2023/02/1700.00520.1019.95-52,375-0.21%
2023/02/1500.00119.6519.70-12,300-0.04%
2023/02/13219.40119.3019.3012,2930.04%
2023/02/0800.000.119.6519.65-0.12,3010.00%
2023/02/06219.7000.0019.7522,2960.09%
2023/02/02519.9000.0019.8052,2950.22%
2023/01/31119.65219.7019.55-12,256-0.04%
2023/01/30219.1000.0019.0522,1750.09%
2023/01/12018.8000.0018.6002,1970.00%
2023/01/1100.00119.1018.95-12,212-0.05%
2022/12/26219.20219.2519.2002,2950.00%
2022/12/200.118.7500.0018.550.12,3880.00%
2022/12/13220.00820.3820.00-62,374-0.25%
2022/12/12620.30620.6620.2002,3360.00%
2022/12/091121.061620.9120.80-52,225-0.22%
2022/12/06920.211.220.2220.007.81,7700.44%
2022/12/05220.55620.6220.70-41,748-0.23%
2022/12/0200.0040.219.8519.90-40.21,577-2.55%
2022/11/2800.000.118.3518.15-0.11,595-0.01%
2022/11/25018.3500.0018.1501,6640.00%
2022/11/2400.00018.6518.4001,7020.00%
2022/11/18418.5500.0018.3042,0280.20%
2022/11/17118.6000.0018.5512,0360.05%
2022/11/1400.00617.9518.00-62,096-0.29%
2022/11/0800.006.217.6517.45-6.22,364-0.26%
2022/11/0700.00417.4517.40-42,428-0.16%
2022/11/0100.00616.5516.80-62,587-0.23%
2022/10/286.116.1500.0016.056.12,6260.23%
2022/10/260.116.5200.0016.250.12,7280.00%
2022/10/250.116.6500.0016.450.12,7650.00%
2022/10/211016.8500.0016.65102,7980.36%
2022/10/201117.052417.3717.05-132,809-0.46%
2022/10/1900.00117.2617.25-12,815-0.04%
2022/10/1800.000.117.2017.10-0.12,8420.00%
2022/10/170.116.5500.0016.900.12,8540.00%
2022/10/130.216.92316.4516.20-2.82,906-0.10%
2022/10/120.117.3000.0017.300.12,9330.00%
2022/10/112817.4200.0017.40282,9870.94%
2022/10/0500.0010.118.5918.20-10.13,076-0.33%
2022/09/3000.00117.7017.90-13,196-0.03%
2022/09/291017.9000.0017.90103,2230.31%
2022/09/284.118.3800.0017.504.13,2530.12%
2022/09/2713.118.7200.0019.0013.13,2770.40%
2022/09/262.119.25119.1019.001.13,2910.03%
2022/09/230.120.05120.1019.95-13,317-0.03%
2022/09/2100.00120.2020.10-13,407-0.03%
2022/09/20120.4000.0020.3513,4570.03%
2022/09/190.120.4000.0020.250.13,5440.00%
2022/09/16520.55120.4020.4543,6040.11%
2022/09/15120.8500.0020.6513,6350.03%
2022/09/140.120.70820.5520.60-83,778-0.21%
2022/09/13021.00121.1520.85-13,784-0.03%
2022/09/080.120.8500.0020.750.13,8330.00%
2022/09/060.120.8000.0020.450.13,8640.00%
2022/09/0510.121.23221.9321.108.13,8420.21%
2022/09/020.122.451022.3022.20-103,803-0.26%
2022/09/01122.3500.0022.6013,7830.03%
2022/08/315.122.39122.4022.404.13,7400.11%
2022/08/3012.123.141023.5222.702.13,7510.05%
2022/08/26922.66522.9722.6543,7620.11%
2022/08/25222.751022.7822.95-83,904-0.20%
2022/08/241622.3100.0022.30164,1850.38%
2022/08/23122.2000.0022.5014,1930.02%
2022/08/22222.35122.5522.3014,1960.02%
2022/08/18822.64622.7022.7024,2780.05%
2022/08/17322.481122.5022.45-84,224-0.19%
2022/08/16222.20422.3422.20-24,189-0.05%
2022/08/15122.2000.0022.0014,1390.02%
2022/08/12121.65121.5521.7004,2010.00%
2022/08/08321.08421.1421.25-14,574-0.02%
2022/08/02120.8500.0020.8514,6920.02%
2022/08/011022.2500.0022.25104,6990.21%
2022/07/29522.00121.9522.0044,7030.09%
2022/07/2700.00122.0021.95-14,730-0.02%
2022/07/2600.00222.0821.70-24,767-0.04%
2022/07/25122.35522.3522.25-44,797-0.08%
2022/07/22522.1000.0022.0554,8000.10%
2022/07/2100.00822.2022.20-84,874-0.16%
2022/07/20922.18122.5022.0584,8750.16%
2022/07/18521.79521.6521.6004,8960.00%
2022/07/14121.1500.0021.1515,2640.02%
2022/07/13121.1000.0021.0015,2640.02%
2022/07/0400.00121.2020.85-15,351-0.02%
2022/07/01121.0500.0020.6515,3880.02%
2022/06/30321.83721.8721.75-45,371-0.07%
2022/06/29422.50422.6322.4005,3660.00%
2022/06/28122.30322.2022.15-25,386-0.04%
2022/06/27222.351222.3522.25-105,420-0.18%
2022/06/232621.022520.7521.0015,4300.02%
2022/06/221121.59221.5020.8595,4680.16%
2022/06/2000.001020.0920.00-105,520-0.18%
2022/06/1700.001320.9420.70-135,604-0.23%
2022/06/16221.6800.0021.1025,7070.04%
2022/06/15322.08121.7021.7025,8770.03%
2022/06/14121.3500.0021.7516,2520.02%
2022/06/13222.0500.0021.8526,8490.03%
2022/06/10122.70122.6022.6007,0770.00%
2022/06/0900.00122.7522.75-17,165-0.01%
2022/06/08023.0500.0022.6007,3320.00%
2022/06/07323.00823.1422.90-57,887-0.06%
2022/06/06223.90224.1823.8008,4530.00%
2022/06/021223.88823.7823.9048,4950.05%
2022/06/01523.95623.9624.30-18,407-0.01%
2022/05/3100.00622.5022.50-68,252-0.07%
2022/05/30122.5500.0022.4518,5450.01%
2022/05/27922.17422.4322.1058,6300.06%
2022/05/2400.001021.6521.45-108,670-0.12%
2022/05/23122.05122.0022.1008,7050.00%
2022/05/20121.95222.0021.95-18,780-0.01%
2022/05/1800.00121.7021.75-18,743-0.01%
2022/05/171521.53321.2521.60128,6760.14%
2022/05/16220.35120.1520.1518,4670.01%
2022/05/12119.55619.5519.15-58,456-0.06%
2022/05/09120.05120.0520.0508,5140.00%
2022/05/06121.25721.3021.10-68,493-0.07%
2022/05/05721.9500.0022.0078,5250.08%
2022/05/041.122.03722.1521.80-5.98,561-0.07%
2022/05/037.121.8000.0021.857.18,6610.08%
2022/04/291.122.6900.0022.301.18,7600.01%
2022/04/28122.8000.0022.6018,8360.01%
2022/04/271.123.1100.0022.801.18,8720.01%
2022/04/2600.00724.2524.05-78,848-0.08%
2022/04/251.124.54724.3523.90-5.98,913-0.07%
2022/04/221025.15225.0525.0088,9410.09%
2022/04/21725.5000.0025.4079,0850.08%
2022/04/202525.962125.9026.0049,1480.04%
2022/04/18325.20325.0525.0009,3040.00%
2022/04/15425.15525.1224.70-19,468-0.01%
2022/04/141.524.7800.0024.751.59,8820.02%
2022/04/13224.73224.8024.70010,5060.00%
2022/04/12224.9000.0024.55210,6460.02%
2022/04/111125.861025.4325.05110,7560.01%
2022/04/07224.95224.7024.70010,6770.00%
2022/04/0600.00325.7725.75-310,653-0.03%
2022/04/010.225.701025.5325.55-9.810,702-0.09%
2022/03/3100.00525.6825.65-510,739-0.05%
2022/03/30025.9500.0025.60010,7390.00%
2022/03/293.225.50125.8025.552.210,7460.02%
2022/03/28224.931225.0025.05-1010,805-0.09%
2022/03/25425.45425.3925.15010,9180.00%
2022/03/24825.86925.9225.70-111,043-0.01%
2022/03/231425.80326.1725.651111,8450.09%
2022/03/221026.15426.4326.05613,1650.05%
2022/03/21526.251326.4326.05-814,711-0.05%
2022/03/182626.541626.8626.101017,0400.06%
2022/03/174526.824026.8127.10519,3220.03%
2022/03/161626.562526.3726.50-920,385-0.04%
2022/03/151225.682525.9525.45-1320,707-0.06%
2022/03/14925.82226.1025.65720,7660.03%
2022/03/111826.401926.0126.15-121,1710.00%
2022/03/1012725.9715926.1726.20-3221,469-0.15% 大買/大賣/
2022/03/0910.125.022426.0526.20-13.921,660-0.06%
2022/03/08424.23524.4024.40-121,4930.00%
2022/03/07324.3800.0023.85321,5090.01%
2022/03/04725.06825.3424.90-121,6840.00%
2022/03/03725.54325.4325.35421,6150.02%
2022/03/02224.75325.0224.70-121,3730.00%
2022/03/0100.00124.6024.65-121,4220.00%
2022/02/250.124.1500.0024.150.121,7500.00%
2022/02/24423.8800.0023.65421,7930.02%
2022/02/231.124.36324.9224.95-1.921,698-0.01%
2022/02/2217.124.28224.0524.0015.121,6750.07%
2022/02/21224.9300.0024.90221,6650.01%
2022/02/181.124.9700.0025.001.121,6690.01%
2022/02/17225.20225.1325.05021,6500.00%
2022/02/161125.22125.2025.101021,6650.05%
2022/02/15325.22125.1025.05221,7220.01%
2022/02/14625.18325.1725.15321,8360.01%
2022/02/10426.43226.0026.00221,8990.01%
2022/02/09526.15526.5626.60021,8910.00%
2022/02/08326.23326.3026.25021,9130.00%
2022/02/07225.38225.4525.95021,9920.00%
2022/01/2600.00124.8525.30-122,0310.00%
2022/01/257.125.0500.0025.007.122,3160.03%
2022/01/24225.38725.3126.00-523,024-0.02%
2022/01/211025.66125.5525.30923,1920.04%
2022/01/20326.1500.0026.10323,2970.01%
2022/01/19226.1300.0026.35223,3230.01%
2022/01/180.127.0000.0026.350.123,3900.00%
2022/01/17326.82326.8727.10023,5320.00%
2022/01/14926.54326.2526.20623,6650.03%
2022/01/138.127.39927.4727.15-0.924,3090.00%
2022/01/12827.331227.8327.00-424,675-0.02%
2022/01/11728.28328.2528.15424,7650.02%
2022/01/10128.1500.0028.10124,6240.00%
2022/01/071229.3116.229.2628.20-4.224,520-0.02%
2022/01/063531.48431.1031.053124,3940.13%
2022/01/05735.20434.3034.45324,0930.01%
2022/01/03434.3500.0034.30424,6000.02%
2021/12/3000.001134.4334.65-1124,941-0.04%
2021/12/2900.00134.3034.70-125,1970.00%
2021/12/2800.00334.0034.30-325,263-0.01%
2021/12/24235.00135.1535.10126,8240.00%
2021/12/23135.551335.5035.60-1227,183-0.04%
2021/12/22335.80435.5035.40-127,4840.00%
2021/12/21134.2000.0034.40127,5310.00%
2021/12/20436.40834.5434.15-427,380-0.01%
2021/12/173235.894535.4035.25-1327,196-0.05%
2021/12/165736.385636.4435.60126,3250.00%
2021/12/158434.6210734.3336.30-2324,950-0.09% 大賣/
2021/12/1414233.8814933.6434.15-723,347-0.03% 大買/大賣/
2021/12/1319931.7611331.9833.408620,8860.41% 大買/大賣/
2021/12/107628.517328.5230.40318,4730.02%
2021/12/094026.489427.3227.65-5417,056-0.32%
2021/12/086326.033125.8025.953216,2010.20%
2021/12/073125.952625.8825.95515,9330.03%
2021/12/061825.236425.2825.45-4615,489-0.30%
2021/12/039425.199525.2124.85-115,069-0.01%
2021/12/021124.821624.6724.75-514,386-0.03%
2021/12/01324.58624.3724.50-314,103-0.02%
2021/11/30223.88223.8324.35014,0880.00%
2021/11/2900.00223.4023.10-214,122-0.01%
2021/11/26323.0000.0022.90314,0970.02%
2021/11/251023.74724.4623.60314,1890.02%
2021/11/24324.351224.3224.35-914,339-0.06%
2021/11/23223.15723.4423.30-514,503-0.03%
2021/11/22122.7000.0023.10114,5170.01%
2021/11/18622.49922.2822.55-314,843-0.02%
2021/11/17223.53123.6523.10114,8080.01%
2021/11/16123.2000.0023.05114,8890.01%
2021/11/15223.351123.3123.15-914,924-0.06%
2021/11/12323.288.123.1623.15-5.114,989-0.03%
2021/11/111224.06224.5023.851014,9370.07%
2021/11/10324.202924.2924.10-2614,941-0.17%
2021/11/09924.30123.9524.30815,2600.05%
2021/11/08424.03123.8023.85315,2430.02%
2021/11/05624.00224.0023.90415,4090.03%
2021/11/0400.001.124.1324.50-1.115,561-0.01%
2021/11/03223.90524.2024.05-315,566-0.02%
2021/11/022524.881824.8624.40715,6370.04%
2021/11/017426.052826.2425.654615,5960.29%
2021/10/291625.191625.3125.00015,4430.00%
2021/10/28325.08625.4824.90-315,383-0.02%
2021/10/27525.20125.0524.85415,2900.03%
2021/10/26324.75325.2524.75015,4550.00%
2021/10/252725.262125.3625.30615,6860.04%
2021/10/222124.943624.9024.70-1516,147-0.09%
2021/10/219025.757325.7025.701717,2410.10%
2021/10/201224.831724.8425.20-516,929-0.03%
2021/10/197.524.254024.2924.30-32.516,735-0.19%
2021/10/181223.591023.8923.90216,6980.01%
2021/10/151323.851323.9523.80017,3240.00%
2021/10/142523.873024.0523.80-518,321-0.03%
2021/10/131.124.40124.1523.700.119,3340.00%
2021/10/121723.531323.7323.35419,7920.02%
2021/10/087.124.272124.1724.30-13.919,908-0.07%
2021/10/073223.4530.123.3923.751.919,5030.01%
2021/10/063.222.531023.0223.10-6.819,397-0.04%
2021/10/05521.79821.3022.20-319,306-0.02%
2021/10/04522.671422.9421.70-919,567-0.05%
2021/10/0193.325.326825.1123.2025.319,3690.13%
2021/09/301323.881523.9624.50-218,112-0.01%
2021/09/291523.342123.3623.00-617,935-0.03%
2021/09/283122.943222.8122.75-118,456-0.01%
2021/09/27221.95322.0521.95-118,367-0.01%
2021/09/235021.60121.5021.654919,2990.25%
2021/09/22521.5500.0021.60519,7400.03%
2021/09/17122.4000.0022.40119,7970.01%
2021/09/14422.40622.5822.30-221,134-0.01%
2021/09/13822.94923.1722.85-121,2160.00%
2021/09/10322.63222.7322.75121,3880.00%
2021/09/09222.63322.6522.75-121,4310.00%
2021/09/08822.84722.2522.25122,0700.00%
2021/09/07623.292023.7122.95-1422,166-0.06%
2021/09/062824.531124.2623.901722,1170.08%
2021/09/03824.071224.0724.65-421,970-0.02%
2021/09/021624.27724.3624.00921,8510.04%
2021/09/01823.981223.8823.85-421,561-0.02%
2021/08/312124.1112.123.8324.058.921,5040.04%
2021/08/301024.22424.3923.90621,3640.03%
2021/08/27923.861023.8323.50-121,0600.00%
2021/08/26322.67222.6522.80120,5550.00%
2021/08/25722.731022.7122.60-320,486-0.01%
2021/08/24621.731021.5621.35-420,222-0.02%
2021/08/23121.9000.0022.10120,1890.00%
2021/08/201021.40521.7021.25520,1380.02%
2021/08/19520.60220.9820.60320,0120.01%
2021/08/181020.451121.3522.00-119,952-0.01%
2021/08/17122.00220.9020.80-119,913-0.01%
2021/08/16221.90221.6021.50019,8360.00%
2021/08/132423.992123.6522.75319,6890.02%
2021/08/1200.00123.9024.15-119,372-0.01%
2021/08/112024.70623.9823.501419,3490.07%
2021/08/10525.501325.0225.05-819,164-0.04%
2021/08/091526.29126.7025.551418,9940.07%
2021/08/062227.121027.2226.551218,9350.06%
2021/08/051627.302527.1427.15-918,780-0.05%
2021/08/045027.523327.7427.001718,5380.09%
2021/08/032125.991726.3527.00417,8930.02%
2021/08/021325.75625.9725.75717,6420.04%
2021/07/301226.20926.7226.30317,5150.02%
2021/07/293826.483326.1126.65517,2760.03%
2021/07/282625.385225.0126.30-2616,920-0.15%
2021/07/273627.922227.6025.351416,2780.09%
2021/07/26627.0613.126.7827.90-7.114,976-0.05%
2021/07/23925.612425.4825.40-1514,490-0.10%
2021/07/221126.351.327.2625.909.714,1770.07%
2021/07/213327.014627.6126.70-1313,854-0.09%
2021/07/202526.201926.4327.65613,1500.05%
2021/07/191825.444725.5226.25-2912,038-0.24%
2021/07/163124.119.123.6823.9021.910,7560.20%
2021/07/15623.27722.9523.15-19,986-0.01%
2021/07/14122.05121.8522.2009,5640.00%
2021/07/1310.122.491523.1122.20-4.99,503-0.05%
2021/07/12624.031023.9623.90-49,256-0.04%
2021/07/093123.793923.5923.65-89,081-0.09%
2021/07/08123.151023.3023.05-98,870-0.10%
2021/07/07622.831422.6522.70-89,030-0.09%
2021/07/061423.101423.3223.0509,0280.00%
2021/07/051024.088.323.7524.051.78,8860.02%
2021/07/02222.43322.6222.15-18,261-0.01%
2021/07/011523.13623.0522.9598,2420.11%
2021/06/30723.411523.5423.50-87,909-0.10%
2021/06/291722.842022.4322.15-37,322-0.04%
2021/06/28821.438.621.8421.60-0.66,873-0.01%
2021/06/251422.102822.0821.90-146,750-0.21%
2021/06/241121.40521.5021.2066,2570.10%
2021/06/232021.512721.8221.40-76,162-0.11%
2021/06/22820.86621.1520.5025,3370.04%
2021/06/21520.743820.9420.80-335,233-0.63%
2021/06/182020.213020.1920.05-105,013-0.20%
2021/06/177321.344521.4720.70284,9930.56%
2021/06/1600.00720.6520.65-74,348-0.16%
2021/06/15118.85118.9518.8004,3240.00%
2021/06/11418.5100.0018.3544,2900.09%
2021/06/10518.70518.8119.0504,2570.00%
2021/06/0900.00918.4718.35-94,233-0.21%
2021/06/0800.001.118.8118.80-1.14,261-0.02%
2021/06/0700.00118.6018.50-14,275-0.02%
2021/06/0400.00619.0018.95-64,312-0.14%
2021/06/03219.28119.5019.1514,3020.02%
2021/06/022019.10319.2519.05174,2860.40%
2021/06/0100.002919.3119.50-294,277-0.68%
2021/05/31119.40118.9518.8504,2280.00%
2021/05/28218.88819.0518.80-64,219-0.14%
2021/05/27218.881818.6818.75-164,270-0.37%
2021/05/26118.6500.0018.6514,3550.02%
2021/05/25919.02618.8018.5534,5320.07%
2021/05/24218.20118.2018.8514,7270.02%
2021/05/21417.91318.1018.0014,7230.02%
2021/05/20618.18119.0017.6054,7580.11%
2021/05/19217.65117.5018.3014,7390.02%
2021/05/17315.7500.0015.7534,6820.06%
2021/05/1400.00117.4517.45-14,613-0.02%
2021/05/1300.00315.2015.90-34,542-0.07%
2021/05/12215.95115.9516.0014,5760.02%
2021/05/1000.00818.9518.90-84,524-0.18%
2021/05/07419.03119.2019.1534,5580.07%
2021/05/0500.00518.4518.20-54,576-0.11%
2021/05/04517.7000.0018.1054,5960.11%
2021/05/03519.92220.0019.6034,5750.07%
2021/04/28820.31220.2820.2064,6790.13%
2021/04/27120.5000.0020.3514,7350.02%
2021/04/261020.3000.0020.35104,8400.21%
2021/04/23320.68320.5720.6004,8360.00%
2021/04/221720.7200.0020.20174,8660.35%
2021/04/21421.26221.4021.0524,8130.04%
2021/04/2000.00821.4021.30-84,811-0.17%
2021/04/19621.08220.9520.9044,8260.08%
2021/04/161521.251521.5521.2504,8370.00%
2021/04/151321.1700.0021.00134,9880.26%
2021/04/141621.203021.2521.25-145,107-0.27%
2021/04/133123.393422.8822.45-35,009-0.06%
2021/04/12222.181021.6922.15-84,725-0.17%
2021/04/092321.64122.1521.95224,6280.48%
2021/04/082222.095522.4622.40-334,526-0.73%
2021/04/07420.03721.3821.25-34,276-0.07%
2021/04/01220.0000.0020.0024,2550.05%
2021/03/31220.4000.0020.3024,3230.05%
2021/03/29220.00820.3020.50-64,671-0.13%
2021/03/261319.8800.0019.90134,6840.28%
2021/03/2500.00220.8520.40-24,667-0.04%
2021/03/2300.002720.7920.65-274,682-0.58%
2021/03/220.221.7000.0021.550.24,6730.00%
2021/03/1900.00120.9520.90-14,662-0.02%
2021/03/18221.9311.121.7021.45-9.14,690-0.19%
2021/03/1700.00520.8220.75-54,623-0.11%
2021/03/16021.1500.0020.6004,6410.00%
2021/03/15121.20721.0720.95-64,684-0.13%
2021/03/12020.8000.0020.6504,6910.00%
2021/03/1000.00220.5020.80-24,804-0.04%
2021/03/09119.6000.0019.8014,8550.02%
2021/03/0800.00119.8519.65-14,982-0.02%
2021/03/05219.8500.0019.7025,0850.04%
2021/03/0300.00520.7020.65-55,239-0.10%
2021/03/02121.0000.0020.5015,4400.02%
2021/02/26621.541921.6021.50-135,823-0.22%
2021/02/25621.091021.3421.30-46,094-0.07%
2021/02/241221.561521.4621.70-35,988-0.05%
2021/02/2200.00120.0520.15-16,072-0.02%
2021/02/1900.00119.7019.65-16,323-0.02%
2021/02/18118.9000.0019.0016,4370.02%
2021/02/1700.00618.3618.60-66,572-0.09%
2021/02/04717.89117.8017.8066,9270.09%
2021/02/03218.60318.6018.40-17,098-0.01%
2021/02/0200.00117.9017.90-17,152-0.01%
2021/02/01717.412217.1117.65-157,307-0.21%
2021/01/29617.934817.7217.40-427,530-0.56%
2021/01/26119.003.218.8118.70-2.28,017-0.03%
2021/01/25419.23219.4519.4028,2490.02%
2021/01/22819.16119.1019.2078,2980.08%
2021/01/211218.77118.3018.30118,2980.13%
2021/01/20719.9000.0019.1578,2930.08%
2021/01/19120.4000.0020.6018,3210.01%
2021/01/18120.2000.0020.3018,2690.01%
2021/01/15120.6051.420.7020.45-50.48,300-0.61%
2021/01/145021.35221.3321.00488,3260.58%
2021/01/13321.1000.0021.0538,3570.04%
2021/01/12721.341121.3921.00-48,381-0.05%
2021/01/11321.171722.0421.80-148,464-0.17%
2021/01/08821.90322.8021.5058,9250.06%
2021/01/0700.001022.1722.40-109,502-0.11%
2021/01/06420.8000.0020.4049,7130.04%
2021/01/0500.002121.5321.40-2110,238-0.21%
2021/01/04321.68222.1321.60110,3910.01%
2020/12/31121.65821.8021.65-710,721-0.07%
2020/12/30521.87322.4321.80210,9250.02%
2020/12/282121.56121.5021.502011,3710.18%
2020/12/25121.765021.9221.80-4911,685-0.42%
2020/12/243822.772922.7422.45911,7180.08%
2020/12/233222.783222.8822.95011,7170.00%
2020/12/22121.70321.2721.00-211,892-0.02%
2020/12/21121.6500.0021.65112,0550.01%
2020/12/181122.162022.3222.15-912,180-0.07%
2020/12/17222.1000.0022.05212,2230.02%
2020/12/16222.48222.6322.35012,2700.00%
2020/12/15422.29622.6922.00-212,315-0.02%
2020/12/14722.46522.7622.85212,3230.02%
2020/12/11621.55521.5521.35112,3070.01%
2020/12/101022.63622.3722.20412,3340.03%
2020/12/09222.83222.9022.70012,4510.00%
2020/12/08523.0500.0022.90512,6560.04%
2020/12/071022.81223.5323.40813,1330.06%
2020/12/041122.911822.8322.75-713,364-0.05%
2020/12/032423.28324.0723.152113,8670.15%
2020/12/021423.461123.4023.10313,9730.02%
2020/12/011324.2211.124.1624.001.914,2370.01%
2020/11/30524.944624.9224.70-4114,450-0.28%
2020/11/27624.632324.9424.65-1714,545-0.12%
2020/11/265124.93825.1824.754314,5190.30%
2020/11/254125.323124.9425.651014,3710.07%
2020/11/241823.095723.7424.60-3913,961-0.28%
2020/11/231522.361222.5322.40313,6280.02%
2020/11/203622.56222.9522.553413,5720.25%
2020/11/19822.732423.2722.75-1613,462-0.12%
2020/11/182322.29522.2022.051813,2750.14%
2020/11/17221.05822.2122.55-613,054-0.05%
2020/11/16821.05321.1020.50513,0470.04%
2020/11/13321.90621.9421.80-313,061-0.02%
2020/11/121722.035021.1422.50-3313,178-0.25%
2020/11/11923.37723.1423.10213,2530.02%
2020/11/10424.50124.3024.30313,2890.02%
2020/11/095725.215324.9024.95413,2430.03%
2020/11/065325.78226.0024.955113,2070.39%
2020/11/05124.257.724.7425.40-6.713,224-0.05%
2020/11/04923.67624.6423.10313,2120.02%
2020/11/032424.70224.4024.402213,0110.17%
2020/11/024525.1000.0024.604512,9010.35%
2020/10/3000.00127.2025.80-112,649-0.01%
2020/10/29126.85126.3026.60012,5750.00%
2020/10/28126.70526.3026.00-412,510-0.03%
2020/10/27226.8000.0026.95212,4350.02%
2020/10/2600.00125.5526.35-112,364-0.01%
2020/10/22224.10124.5024.15112,3140.01%
2020/10/2000.00125.5025.20-112,236-0.01%
2020/10/165025.821127.0325.603912,1080.32%
2020/10/1510526.643527.0127.307011,6270.60% 大買/
2020/10/141425.16624.9325.60810,8780.07%
2020/10/13622.503222.9623.30-2610,573-0.25%
2020/10/12320.27321.2021.20010,0340.00%
2020/10/082118.751918.9319.3029,9590.02%
2020/10/071018.13118.2018.2099,7430.09%
2020/10/061118.441818.6618.20-79,563-0.07%
2020/10/05417.4100.0017.3049,3670.04%
2020/09/301617.4013.217.3717.652.89,4270.03%
2020/09/29716.3300.0016.0579,2830.08%
2020/09/28617.2700.0017.0569,2070.07%
2020/09/251017.21518.3018.0059,0750.06%
2020/09/241817.32617.6917.70128,7610.14%
2020/09/23415.911217.0217.20-88,753-0.09%
2020/09/22214.80616.4015.65-48,617-0.05%
2020/09/21116.8000.0016.4018,5500.01%
2020/09/180.516.302016.8016.40-19.58,478-0.23%
2020/09/17216.05216.3016.0508,4040.00%
2020/09/16515.6000.0015.7058,3340.06%
2020/09/15516.0000.0016.0058,2970.06%
2020/09/143215.57315.7015.70298,4160.34%
2020/09/111116.82216.2016.8098,2600.11%
2020/09/1000.008.217.0617.30-8.28,010-0.10%
2020/09/09814.9638.215.3915.75-30.27,491-0.40%
2020/09/082414.70614.8714.35187,1630.25%
2020/09/071115.211415.3015.30-36,596-0.05%
2020/09/041313.523813.2513.95-256,397-0.39%
2020/09/033712.522011.6512.70176,0190.28%
2020/09/02110.954711.3011.55-465,709-0.81%
2020/09/0100.00310.7510.60-35,509-0.05%
2020/08/3100.00610.8010.70-65,462-0.11%
2020/08/27610.1500.0010.1565,3240.11%
2020/08/2600.00310.5010.50-35,302-0.06%
2020/08/2500.002210.6010.60-225,263-0.42%
2020/08/2400.003010.3010.25-305,193-0.58%
2020/08/2000.00110.8010.80-15,063-0.02%
2020/08/191110.871110.4510.5504,9020.00%
2020/08/187711.445110.8111.45264,7320.55%
2020/08/176211.607611.4511.60-144,539-0.31%
2020/08/145810.471710.1610.65414,1720.98%
2020/08/1300.0049.759.70-43,955-0.10%
2020/08/12109.5139.899.8973,8920.18%
2020/08/113110.23410.409.60273,7750.72%
2020/08/0300.0018.908.83-13,434-0.03%
2020/07/3158.8300.008.7853,5230.14%
2020/07/2700.0018.688.55-13,415-0.03%
2020/07/2219.0800.009.1113,4110.03%
2020/07/15109.3600.009.17103,2430.31%
2020/07/1400.0039.489.20-33,177-0.09%
2020/07/100.49.01108.869.00-9.63,014-0.32%
2020/07/09109.1069.159.4842,8630.14%
2020/07/0848.6259.018.90-12,591-0.04%
2020/07/0658.5100.008.5152,3230.22%
2020/07/0328.4000.008.4422,2930.09%
2020/06/2200.0049.069.00-42,057-0.19%
2020/06/1949.5900.009.1842,0400.20%
2020/06/1800.000.48.908.91-0.41,839-0.02%
2020/06/1049.1400.009.0941,8380.22%
2020/05/2500.000.69.409.40-0.62,274-0.03%
2020/05/20159.45309.459.56-152,348-0.64%
2020/05/121010.3000.0010.30102,7890.36%
2020/05/112010.7000.0010.45202,7910.72%
2020/05/0629.8600.009.7522,7350.07%
2020/04/3000.00210.1010.05-22,749-0.07%
2020/04/1500.0029.799.63-22,734-0.07%
2020/04/1400.0039.479.45-32,765-0.11%
2020/04/0709.1600.009.1902,8990.00%
2020/04/0659.1400.009.1052,9390.17%
2020/03/2600.0038.748.90-32,939-0.10%
2020/03/2038.0300.008.1632,9170.10%
2020/03/1828.8600.008.6922,8790.07%
2020/03/16310.2000.009.5232,8580.10%
2020/03/1200.002611.3111.00-262,828-0.92%
2020/03/11312.302111.7511.70-182,811-0.64%
2020/03/09313.00312.0012.1002,8920.00%
2020/03/06113.15113.1013.2002,8960.00%
2020/03/0500.00212.0013.05-22,797-0.07%
2020/03/04311.9000.0011.9032,9160.10%
2020/03/032012.3100.0012.10202,9360.68%
2020/02/27112.8500.0011.9512,9210.03%
2020/02/172113.030.413.8013.9020.62,6880.77%
2020/02/13112.5000.0012.6512,4390.04%
2020/02/1200.000.811.9511.95-0.82,342-0.04%
2020/02/1000.00212.2512.25-22,273-0.09%
2020/02/0400.00211.3511.25-22,167-0.09%
2020/02/03211.2500.0011.1022,1690.09%
2020/01/1600.00112.8012.80-12,172-0.05%
2020/01/0800.002013.0012.65-202,314-0.86%
2020/01/062113.0100.0012.80212,3600.89%
2019/12/26112.701012.7012.60-92,325-0.39%
2019/12/10212.05211.9511.9002,6500.00%
2019/12/05112.30212.5012.35-12,619-0.04%
2019/12/041012.4000.0012.40102,5880.39%
2019/12/0300.001312.6112.65-132,504-0.52%
2019/12/021111.7500.0011.50112,4030.46%
2019/10/0400.000.67.507.51-0.63,412-0.02%
2019/10/0100.0058.328.05-53,335-0.15%
2019/09/2700.0078.558.33-73,310-0.21%
2019/09/2500.0048.508.45-43,498-0.11%
2019/09/2418.4228.468.40-13,545-0.03%
2019/09/2328.5000.008.3923,5350.06%
2019/09/1858.3500.008.3253,4230.15%
2019/09/1758.4200.008.4253,4220.15%
2019/09/1200.0068.608.46-63,367-0.18%
2019/09/1000.0048.358.30-43,458-0.12%
2019/09/0518.4000.008.2613,5770.03%
2019/08/2800.000.18.098.08-0.14,1440.00%
2019/08/1458.2900.008.2554,4230.11%
2019/08/130.18.3100.008.370.14,5780.00%
2019/08/1218.4568.578.58-54,877-0.10%
2019/08/0858.2000.008.2355,2430.10%
2019/08/0500.00108.708.35-105,190-0.19%
2019/08/01109.28209.409.13-105,062-0.20%
2019/07/31209.1800.009.26205,0530.40%
2019/07/3000.0018.928.90-14,943-0.02%
2019/07/2929.0429.209.1304,7880.00%
2019/07/2600.00108.558.39-104,538-0.22%
2019/07/2500.0058.698.49-54,455-0.11%
2019/07/2400.0018.568.53-14,403-0.02%
2019/07/2318.4000.008.2714,3580.02%
2019/07/22158.2800.008.26154,3270.35%
2019/07/04108.4700.008.43104,2280.24%
2019/07/0300.0018.808.38-14,234-0.02%
2019/07/0228.6400.008.6024,1610.05%
2019/06/19108.9600.008.82104,1310.24%
2019/06/1800.00118.938.70-114,033-0.27%
2019/06/1700.0058.918.90-54,002-0.12%
2019/06/14159.0000.008.83153,9730.38%
2019/06/1200.0018.918.72-13,825-0.03%
2019/06/1100.0058.978.86-53,783-0.13%
2019/06/06129.1659.219.0273,6220.19%
2019/05/3100.0088.378.33-83,252-0.25%
2019/05/2400.0068.578.55-63,172-0.19%
2019/05/23108.9000.008.90103,1270.32%
2019/05/2269.1800.008.7663,0980.19%
2019/05/210.19.3229.359.30-1.93,054-0.06%
2019/05/2069.2169.218.8202,7590.00%
2019/05/17469.00898.819.05-432,559-1.68%
2019/05/16158.40328.258.40-172,212-0.77%
2019/05/13106.3200.006.32101,7570.57%
2019/05/1036.3000.006.3431,7390.17%
2019/05/08106.6500.006.68101,7080.59%
2019/05/0700.0046.286.68-41,619-0.25%
2019/02/1408.1500.008.2001,4020.00%
2018/11/3058.2058.178.1403,0550.00%
2018/11/2800.00208.208.11-203,322-0.60%
2018/11/1537.8600.007.8733,8580.08%
2018/11/0957.6957.697.7103,8790.00%
2018/11/0600.0018.307.70-13,932-0.03%
2018/11/0517.7700.008.1113,9090.03%
2018/10/3056.8500.006.8253,8280.13%
2018/10/2300.0017.657.53-13,741-0.03%
2018/10/2217.5100.007.6913,7420.03%
2018/10/120.17.8800.007.880.13,6910.00%
2018/10/11327.7300.007.73323,7240.86%
2018/10/0928.7900.008.5823,6860.05%
2018/10/05209.040.29.029.0219.83,7020.54%
2018/10/0300.0019.569.57-13,691-0.03%
2018/10/0200.00410.109.87-43,681-0.11%
2018/09/28510.3500.0010.3053,5890.14%
2018/09/2600.00210.2510.20-23,553-0.06%
2018/09/252010.552010.3510.2503,5490.00%
2018/09/211010.601010.3510.3503,5220.00%
2018/09/19210.90510.7010.90-33,476-0.09%
2018/09/17510.5000.0010.1553,2560.15%
2018/09/1400.00610.6810.45-63,262-0.18%
2018/09/131510.521010.6010.5053,1990.16%
2018/09/12510.050.310.0010.104.73,0910.15%
2018/09/1189.56410.2510.2543,0700.13%
2018/09/1039.3000.009.3632,9690.10%
2018/09/0700.001410.0910.15-142,941-0.48%
2018/09/061010.55310.9510.5572,8760.24%
2018/09/052210.892610.4710.40-42,783-0.14%
2018/09/042210.392010.6010.9522,7040.07%
2018/09/033410.513210.7410.6022,5150.08%
2018/08/2900.0018.628.51-12,217-0.05%
2018/08/2418.9100.008.6212,1870.05%
2018/08/2037.5200.007.2931,9420.15%
2018/08/150.28.0500.008.040.21,9270.01%
2018/08/0900.0019.299.12-11,880-0.05%
2018/08/0819.3100.009.2711,9450.05%
2018/08/0600.0019.379.29-12,211-0.05%
2018/07/3100.0039.689.49-32,332-0.13%
2018/07/2500.00109.309.26-102,414-0.41%
2018/07/200.19.4200.009.430.12,4740.00%
2018/07/1900.00119.669.66-112,480-0.44%
2018/07/18109.7600.0010.00102,4870.40%
2018/07/1619.5900.009.5612,4400.04%
2018/07/1139.4200.009.4032,4090.12%
2018/07/1000.0019.719.50-12,394-0.04%
2018/07/0919.4719.499.6002,3900.00%
2018/07/0619.6100.009.5012,4210.04%
2018/07/0319.6500.009.5012,3810.04%
2018/06/2800.001010.7510.60-102,324-0.43%
2018/06/2500.002012.1012.00-202,334-0.86%
2018/06/22312.10112.1012.0522,2450.09%
2018/06/19112.10112.2012.1002,2190.00%
2018/06/15112.4000.0012.3512,2240.05%
2018/06/11212.1500.0012.1022,2080.09%
2018/06/0400.000.612.2512.30-0.62,168-0.03%
2018/05/2900.00012.3512.4002,1400.00%
2018/05/250.112.1000.0012.200.12,1310.01%
2018/05/22312.4000.0012.3032,1210.14%
2018/05/1500.002512.7012.60-252,184-1.14%
2018/05/14213.8500.0013.8522,1500.09%
2018/05/1100.00213.9013.85-21,992-0.10%
2018/04/2600.00012.1012.1501,7570.00%
2018/04/24212.8000.0012.6021,7370.12%
2018/04/161513.8800.0013.80151,7550.85%
2018/04/131014.001014.0013.9501,7680.00%
2018/04/121014.1000.0014.10101,7890.56%
2018/04/1000.00113.5513.55-11,763-0.06%
2018/04/03213.8000.0013.8021,7720.11%
2018/03/3000.00714.0614.30-71,763-0.40%
2018/03/2600.00015.1015.1001,7210.00%
2018/03/2100.002015.8015.90-201,718-1.16%
2018/03/2000.002015.8015.80-201,718-1.16%
2018/03/192516.09316.0015.90221,7331.27%
2018/03/0900.00215.4515.40-21,671-0.12%
2018/03/08215.5500.0015.5021,6970.12%
2018/03/0500.00315.3515.05-31,865-0.16%
2018/02/27015.1500.0015.2001,9150.00%
2018/02/2600.00115.1015.10-11,937-0.05%
2018/02/09213.0000.0014.5022,0530.10%
2018/02/07114.3000.0014.3012,0200.05%
2018/01/3100.00215.8015.85-22,119-0.09%
2018/01/182016.652016.4316.4002,3990.00%
2018/01/1600.001016.2516.25-102,467-0.41%
2018/01/0800.00116.8016.55-13,387-0.03%
2018/01/051016.8500.0016.70103,4640.29%
2018/01/0300.002716.6016.60-273,679-0.73%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章