三商電 (2427)-元大-頭份券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.15
漲跌
▼0.85
漲幅
-2.74%
成交量
7,434張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	17	30.16	16	30.11	30.15	1	5,482	0.02%
2024/06/07	4	30.61	0	0.00	31.00	4	5,392	0.07%
2024/06/06	47	31.43	35	31.23	30.80	12	5,256	0.23%
2024/06/05	6	30.60	6	30.55	30.70	0	4,803	0.00%
2024/06/04	1	29.80	1	30.15	30.20	0	4,643	0.00%
2024/06/03	16	30.03	17	30.31	30.15	-1	4,509	-0.02%
2024/05/31	7	28.40	19	28.48	28.80	-12	4,109	-0.29%
2024/05/30	10	26.90	0	0.00	26.80	10	4,042	0.25%
2024/05/28	5	27.45	0	0.00	27.55	5	4,022	0.12%
2024/05/23	0	0.00	1	27.10	27.00	-1	3,995	-0.03%
2024/05/22	1	27.80	2	27.80	27.65	-1	3,971	-0.03%
2024/05/21	1	27.55	0	0.00	27.60	1	3,954	0.03%
2024/05/20	0	0.00	10	27.60	27.40	-10	3,947	-0.25%
2024/05/16	1	27.60	0	0.00	27.65	1	3,923	0.03%
2024/05/15	1	27.20	0	0.00	27.20	1	3,881	0.03%
2024/05/14	12	27.55	1	27.60	27.55	11	3,868	0.28%
2024/05/10	1	28.75	0	0.00	29.10	1	3,703	0.03%
2024/05/09	7	29.94	9	29.93	29.90	-2	3,608	-0.06%
2024/05/08	4	28.93	5	29.45	29.15	-1	3,408	-0.03%
2024/05/06	0	0.00	1	28.35	28.00	-1	3,267	-0.03%
2024/05/02	1	28.70	1	28.90	28.55	0	3,215	0.00%
2024/04/30	2	29.68	3	29.67	29.35	-1	3,164	-0.03%
2024/04/26	1	28.80	0	0.00	28.50	1	3,004	0.03%
2024/04/25	3	29.12	0	0.00	28.60	3	2,972	0.10%
2024/04/24	0	0.00	3	29.18	29.10	-3	2,956	-0.10%
2024/04/23	3	29.17	5	29.34	28.95	-2	2,924	-0.07%
2024/04/22	31	29.60	71	30.49	29.70	-40	2,849	-1.40%
2024/04/19	71	30.13	19	29.19	30.45	52	2,543	2.04%
2024/04/18	4	28.65	13	28.13	29.75	-9	2,130	-0.42%
2024/04/17	2	27.18	1	27.20	27.05	1	1,922	0.05%
2024/04/16	1	26.60	0	0.00	25.75	1	1,888	0.05%
2024/04/15	2	27.28	2	27.38	27.15	0	1,912	0.00%
2024/04/12	2	26.90	1	27.20	27.65	1	1,872	0.05%
2024/04/11	7	27.34	1	27.75	26.90	6	1,740	0.34%
2024/04/10	3.1	27.77	3.1	28.60	27.20	0	1,628	0.00%
2024/04/09	0	0.00	12	27.70	27.70	-12	1,273	-0.94%
2024/04/08	1	25.25	1	25.40	25.20	0	1,210	0.00%
2024/04/02	1	24.15	1	24.10	24.30	0	1,156	0.00%
2024/04/01	1	24.00	0.1	23.90	24.00	0.9	1,159	0.08%
2024/03/29	0	0.00	1	23.75	23.70	-1	1,178	-0.08%
2024/03/28	0	0.00	0.1	24.10	23.70	-0.1	1,199	0.00%
2024/03/27	0	0.00	0.1	23.85	23.75	-0.1	1,289	-0.01%
2024/03/26	1	23.70	1	23.80	23.65	0	1,294	0.00%
2024/03/25	1	23.95	1.4	23.92	23.95	-0.4	1,298	-0.03%
2024/03/22	1	23.65	0	0.00	23.60	1	1,322	0.08%
2024/03/21	0	0.00	0.4	23.45	23.50	-0.4	1,356	-0.03%
2024/03/15	0	0.00	1	23.50	23.30	-1	1,641	-0.06%
2024/03/07	0	0.00	1	24.55	24.45	-1	1,763	-0.06%
2024/03/06	1	25.00	1	24.90	25.15	0	1,762	0.00%
2024/03/05	1.2	25.46	2	24.80	25.25	-0.8	1,760	-0.05%
2024/03/01	0	0.00	1	23.85	23.95	-1	1,717	-0.06%
2024/02/27	1	23.90	1	23.75	23.85	0	1,780	0.00%
2024/02/26	2	24.33	1	24.25	24.25	1	1,825	0.05%
2024/02/20	0	0.00	12	24.26	24.15	-12	2,081	-0.58%
2024/02/05	3	23.00	0	0.00	23.00	3	2,323	0.13%
2024/02/02	2	23.60	0	0.00	23.35	2	2,340	0.09%
2024/02/01	2	23.50	8	23.55	23.50	-6	2,503	-0.24%
2024/01/31	2	23.48	0	0.00	23.45	2	2,541	0.08%
2024/01/30	8	23.75	8	24.10	23.70	0	2,589	0.00%
2024/01/26	12.1	23.85	0	0.00	23.75	12.1	2,826	0.43%
2024/01/25	0.1	24.80	0	0.00	24.20	0.1	2,960	0.00%
2024/01/23	1	24.25	0	0.00	24.30	1	3,332	0.03%
2024/01/22	0	0.00	0	24.10	24.10	0	3,373	0.00%
2024/01/19	9	23.76	0	0.00	23.70	9	3,486	0.26%
2024/01/18	4	23.80	0	0.00	23.60	4	3,706	0.11%
2024/01/12	0	0.00	23	25.87	25.50	-23	4,415	-0.52%
2024/01/11	7	26.41	6	26.15	26.20	1	4,417	0.02%
2024/01/09	6.2	26.29	5	25.67	25.60	1.2	4,399	0.03%
2024/01/08	1	24.75	0	0.00	24.80	1	4,401	0.02%
2024/01/05	0	0.00	1	25.00	24.80	-1	4,546	-0.02%
2024/01/04	8	25.07	4	25.15	25.20	4	4,697	0.09%
2024/01/03	13	25.28	0	0.00	25.10	13	4,809	0.27%
2023/12/28	0	0.00	0.1	25.44	25.35	-0.1	5,259	0.00%
2023/12/22	0	0.00	1	26.20	25.55	-1	5,568	-0.02%
2023/12/21	0	0.00	2	25.85	26.00	-2	5,567	-0.04%
2023/12/19	5	25.50	0	0.00	25.55	5	5,611	0.09%
2023/12/18	10	26.55	0	0.00	26.10	10	5,611	0.18%
2023/12/15	2	26.95	0	0.00	26.80	2	5,619	0.04%
2023/12/13	25	27.86	25	27.33	27.25	0	5,766	0.00%
2023/12/12	9.2	27.81	1	28.15	27.95	8.2	5,819	0.14%
2023/12/11	5	27.05	2	27.10	27.10	3	5,718	0.05%
2023/12/08	0.3	27.38	0	0.00	27.35	0.3	5,791	0.01%
2023/12/07	2.1	27.02	7	27.10	27.50	-4.9	6,097	-0.08%
2023/12/06	0	0.00	3	26.90	26.80	-3	6,172	-0.05%
2023/12/05	0	0.00	0.1	27.00	26.75	-0.1	6,158	0.00%
2023/11/27	0	0.00	1	27.75	27.50	-1	6,093	-0.02%
2023/11/24	1	28.05	1	27.90	28.10	0	6,076	0.00%
2023/11/22	17	28.03	22	28.08	28.20	-5	6,011	-0.08%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/20	4	26.80	1	26.90	26.80	3	5,849	0.05%
2023/11/16	1	27.45	1	27.35	27.25	0	5,826	0.00%
2023/11/15	2	27.63	2	27.40	27.40	0	5,810	0.00%
2023/11/14	2	27.55	1	27.50	27.30	1	5,795	0.02%
2023/11/13	4	28.14	5	28.20	28.75	-1	5,707	-0.02%
2023/11/10	1	26.65	1	26.95	27.00	0	5,623	0.00%
2023/11/09	4	27.36	2	27.60	26.80	2	5,636	0.04%
2023/11/08	1	29.65	0	0.00	29.45	1	5,501	0.02%
2023/11/07	0	0.00	2	29.35	29.45	-2	5,519	-0.04%
2023/11/06	4	29.51	25	29.47	29.20	-21	5,520	-0.38%
2023/11/03	6	29.51	7	29.61	29.60	-1	5,440	-0.02%
2023/11/02	2	29.30	1	29.25	29.20	1	5,331	0.02%
2023/11/01	23	28.45	23	28.55	28.20	0	5,232	0.00%
2023/10/31	22	29.90	4	29.78	28.50	18	5,137	0.35%
2023/10/27	2	28.70	2	28.45	27.60	0	4,886	0.00%
2023/10/26	30	29.98	32	29.82	28.70	-2	4,840	-0.04%
2023/10/25	26	28.95	32.1	29.59	30.20	-6.1	4,871	-0.13%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/19	0	0.00	2	25.95	25.95	-2	4,357	-0.05%
2023/10/17	0	0.00	3	27.67	27.25	-3	4,399	-0.07%
2023/10/16	2	28.68	3	28.13	27.60	-1	4,411	-0.02%
2023/10/13	5.1	28.81	4.1	28.50	28.15	1.1	4,476	0.02%
2023/10/12	5	28.87	7	28.44	28.55	-2	4,457	-0.04%
2023/10/11	0	0.00	2	27.53	27.85	-2	4,376	-0.05%
2023/10/06	12	27.98	2.5	28.22	28.40	9.6	4,355	0.22%
2023/10/04	7	27.51	4	27.31	27.20	3	4,331	0.07%
2023/10/03	3	27.43	7	27.63	27.20	-4	4,328	-0.09%
2023/10/02	19	26.96	16	26.42	26.15	3	4,396	0.07%
2023/09/26	1	27.80	2	27.08	26.30	-1	5,843	-0.02%
2023/09/25	5	26.95	0.2	26.72	26.95	4.8	6,093	0.08%
2023/09/19	4	26.58	4	26.35	26.50	0	7,512	0.00%
2023/09/18	7.2	27.39	13	27.09	26.70	-5.8	8,013	-0.07%
2023/09/15	5	25.84	6	25.83	26.35	-1	8,279	-0.01%
2023/09/14	1	25.40	5	25.35	25.10	-4	8,482	-0.05%
2023/09/13	6	25.14	3	25.30	25.25	3	8,678	0.03%
2023/09/12	13.2	25.31	8	25.29	24.75	5.2	8,660	0.06%
2023/09/11	2	23.35	3	23.78	24.40	-1	8,455	-0.01%
2023/09/08	10	22.55	10	22.30	22.20	0	8,486	0.00%
2023/09/06	0	0.00	0.6	22.95	22.95	-0.6	8,727	-0.01%
2023/08/24	1	23.05	1	22.65	22.55	0	10,006	0.00%
2023/08/22	1	22.45	0	0.00	22.70	1	10,070	0.01%
2023/08/17	5	23.87	4	23.45	23.95	1	10,276	0.01%
2023/08/15	2	24.68	2	23.85	23.65	0	11,156	0.00%
2023/08/09	5	26.25	6	26.53	26.25	-1	11,942	-0.01%
2023/08/08	10	26.67	8	26.93	26.60	2	11,926	0.02%
2023/08/02	10	26.74	10	26.70	26.40	0	11,883	0.00%
2023/08/01	1	26.70	0	0.00	26.80	1	11,865	0.01%
2023/07/31	2	27.38	0	0.00	26.80	2	11,840	0.02%
2023/07/28	11	27.63	5	27.85	27.55	6	11,793	0.05%
2023/07/27	3	27.55	2	27.90	28.95	1	11,540	0.01%
2023/07/26	30	26.84	35	26.68	26.35	-5	11,468	-0.04%
2023/07/25	10	26.57	9	26.56	26.50	1	11,407	0.01%
2023/07/24	7	26.39	2	27.40	26.40	5	11,373	0.04%
2023/07/21	0	0.00	5	27.00	27.20	-5	11,320	-0.04%
2023/07/20	4	27.30	0	0.00	27.20	4	11,303	0.04%
2023/07/19	1	27.70	5	27.62	27.25	-4	11,275	-0.04%
2023/07/18	1	28.05	42	28.05	28.00	-41	11,251	-0.36%
2023/07/17	4	30.20	7	30.12	30.60	-3	11,158	-0.03%
2023/07/14	3	28.87	2	29.00	29.10	1	11,052	0.01%
2023/07/13	4	29.85	3	30.03	29.15	1	11,015	0.01%
2023/07/12	0	0.00	1	29.85	29.20	-1	10,964	-0.01%
2023/07/11	7	29.82	5	29.53	29.35	2	10,916	0.02%
2023/07/10	8	31.64	17	31.37	31.25	-9	10,778	-0.08%
2023/07/07	32	31.40	39	31.72	31.75	-7	10,715	-0.07%
2023/07/06	35	31.25	53	31.31	30.50	-18	10,420	-0.17%
2023/07/05	142	32.79	67	32.37	31.65	75	10,297	0.73%	大買/
2023/07/04	9	30.38	15	31.80	32.45	-6	9,439	-0.06%
2023/07/03	15	28.88	37	29.28	29.50	-22	9,095	-0.24%
2023/06/30	38	27.34	26	27.62	27.45	12	8,771	0.14%
2023/06/29	19	26.39	16	26.79	26.35	3	8,639	0.03%
2023/06/28	23	26.78	32	26.78	26.50	-9	8,549	-0.11%
2023/06/27	96	29.63	87	28.16	26.75	9	8,381	0.11%
2023/06/26	54	27.82	47	28.18	29.70	7	7,417	0.09%
2023/06/21	12	26.50	17	26.91	27.00	-5	6,936	-0.07%
2023/06/20	11	25.64	1	25.40	25.00	10	6,726	0.15%
2023/06/19	6	26.07	4	26.38	26.50	2	6,726	0.03%
2023/06/16	0	0.00	1	24.50	24.10	-1	6,606	-0.02%
2023/06/15	3	24.15	13	24.02	24.00	-10	6,582	-0.15%
2023/06/14	3	23.30	16	24.16	23.50	-13	6,512	-0.20%
2023/06/13	2	25.85	3	25.40	24.80	-1	6,417	-0.02%
2023/06/12	13	24.59	11	24.67	24.60	2	6,329	0.03%
2023/06/09	5	25.43	5	25.67	25.80	0	6,390	0.00%
2023/06/08	9	25.76	7	26.38	25.30	2	6,796	0.03%
2023/06/07	3	26.60	2	26.70	26.55	1	6,756	0.01%
2023/06/06	26	27.95	40	27.05	26.10	-14	6,540	-0.21%
2023/06/05	1	29.75	0	0.00	29.00	1	6,046	0.02%
2023/06/02	1	29.30	0	0.00	29.50	1	5,975	0.02%
2023/06/01	0	0.00	3	26.77	27.70	-3	5,904	-0.05%
2023/05/30	0	0.00	1	24.50	24.80	-1	5,768	-0.02%
2023/05/26	3	24.57	0	0.00	24.35	3	5,683	0.05%
2023/05/25	0	0.00	1	24.10	24.50	-1	5,637	-0.02%
2023/05/24	0	0.00	2	23.15	23.80	-2	5,554	-0.04%
2023/05/23	0	0.00	1	24.75	24.00	-1	5,479	-0.02%
2023/05/22	67	23.23	70	23.55	24.50	-3	5,363	-0.06%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	3	20.15	4	20.65	20.65	-1	4,446	-0.02%
2023/05/17	42	17.73	12	18.63	18.80	30	4,239	0.71%
2023/05/16	7	16.24	14	16.96	17.10	-7	3,945	-0.18%
2023/05/15	0	0.00	25	15.55	15.55	-25	3,669	-0.68%
2023/05/11	1	14.20	0	0.00	14.10	1	3,547	0.03%
2023/05/10	1	14.70	0	0.00	14.85	1	3,522	0.03%
2023/05/09	2	14.90	0	0.00	14.80	2	3,508	0.06%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/04	2	15.25	0	0.00	15.25	2	3,445	0.06%
2023/04/28	0	0.00	2	15.05	15.05	-2	3,364	-0.06%
2023/04/27	1	14.55	0	0.00	14.60	1	3,334	0.03%
2023/04/25	12	15.33	0	0.00	14.65	12	3,301	0.36%
2023/04/20	6	15.47	0	0.00	14.95	6	3,181	0.19%
2023/04/18	3	15.43	0	0.00	15.20	3	3,087	0.10%
2023/04/17	4	15.58	3	15.55	15.20	1	3,042	0.03%
2023/04/13	4	15.15	3	14.95	14.90	1	2,945	0.03%
2023/04/12	5	15.11	1	15.15	15.05	4	2,901	0.14%
2023/04/10	1	16.25	1	16.30	16.10	0	2,739	0.00%
2023/04/06	1	14.90	1	15.45	15.35	0	2,586	0.00%
2023/03/30	0	0.00	36	15.01	15.35	-36	2,470	-1.46%
2023/03/29	0	0.00	10	14.78	14.95	-10	2,390	-0.42%
2023/03/28	2	15.60	2	15.15	15.05	0	2,354	0.00%
2023/03/27	10	15.05	26	15.10	15.00	-16	2,291	-0.70%
2023/03/24	3	15.48	5	15.60	15.40	-2	2,249	-0.09%
2023/03/23	4	15.59	4	15.56	15.70	0	2,164	0.00%
2023/03/22	10	15.06	51	15.33	15.20	-41	1,938	-2.11%
2023/03/21	5	14.10	12	14.70	14.70	-7	1,624	-0.43%
2023/03/20	12	13.25	2	13.30	13.40	10	1,494	0.67%
2023/03/16	0	0.00	2	12.58	12.60	-2	1,378	-0.15%
2023/03/15	4	13.55	4	13.50	13.35	0	1,293	0.00%
2023/03/14	60	13.89	4	13.99	13.55	56	1,242	4.51%
2023/03/13	66	15.59	11	16.25	14.90	55	1,063	5.17%
2023/03/10	2	14.08	13	14.80	14.85	-11	553	-1.99%
2023/03/09	0	0.00	20	13.50	13.50	-20	388	-5.15%
2023/03/06	0	0.00	0.1	13.45	13.30	-0.1	351	-0.03%
2023/02/20	30	13.15	0	0.00	13.05	30	301	9.96%
2023/02/17	3	12.80	0	0.00	13.00	3	296	1.01%
2023/02/14	0	0.00	1	13.05	13.00	-1	275	-0.36%
2023/02/10	2	12.78	0	0.00	12.60	2	256	0.78%
2023/02/08	0	12.15	0	0.00	12.15	0	231	0.01%
2022/12/09	0	11.85	0	0.00	11.85	0	321	0.01%
2022/12/06	0	0.00	1	12.00	11.90	-1	328	-0.30%
2022/11/30	0	0.00	1	11.80	11.80	-1	337	-0.30%
2022/11/14	1	11.60	0	0.00	11.65	1	436	0.23%
2022/11/09	1	11.60	0	0.00	11.60	1	470	0.21%
2022/09/29	0.1	11.40	0	11.40	11.60	0	690	0.00%
2022/08/11	1	12.60	0	0.00	12.55	1	756	0.13%
2022/08/10	0	12.85	0	0.00	12.45	0	751	0.00%
2022/08/09	0	13.10	0	0.00	13.05	0	730	0.00%
2022/07/15	0	13.20	0	0.00	13.15	0	675	0.00%
2022/06/29	0	0.00	1	13.45	13.65	-1	484	-0.21%
2022/06/17	0	0.00	1	12.80	12.80	-1	381	-0.26%
2022/06/16	1	13.10	0	0.00	12.60	1	380	0.26%
2022/06/13	11	12.76	0	0.00	12.90	11	359	3.06%
2022/04/06	0	0.00	2	12.75	12.75	-2	1,364	-0.15%
2022/02/24	0	0.00	8	12.45	12.45	-8	1,436	-0.56%
2022/02/11	1	13.50	0	0.00	13.60	1	1,357	0.07%
2022/01/26	1	12.60	0	0.00	12.60	1	1,281	0.08%
2022/01/25	1	12.75	0	0.00	12.70	1	1,268	0.08%
2022/01/18	0	0.00	2	13.40	13.50	-2	1,154	-0.17%
2022/01/11	3	13.32	0	0.00	13.15	3	1,030	0.29%
2022/01/06	4	13.71	2	13.65	13.70	2	821	0.24%
2022/01/05	0	0.00	1	13.65	13.85	-1	804	-0.12%
2022/01/04	2	14.05	1	13.80	13.90	1	751	0.13%
2022/01/03	6	13.48	6.2	13.42	13.90	-0.2	663	-0.04%
2021/12/30	3	12.90	0	0.00	13.05	3	566	0.54%
2021/12/29	2	13.15	0	0.00	13.30	2	502	0.40%
2021/12/27	0.1	11.95	0	0.00	11.85	0.1	337	0.01%
2021/12/14	0.1	11.80	0	0.00	11.65	0.1	293	0.02%
2021/12/10	1	11.60	0	0.00	11.70	1	253	0.39%
2021/12/09	0.1	11.55	0	0.00	11.65	0.1	206	0.02%
2021/09/10	3	10.60	0	0.00	10.60	3	222	1.35%
2021/09/03	2	10.80	0	0.00	10.80	2	229	0.87%
2021/07/06	0	0.00	2	11.35	11.35	-2	965	-0.21%
2021/06/18	0	11.45	0	0.00	11.35	0	984	0.00%
2021/05/13	1	10.70	0	0.00	11.00	1	996	0.10%
2021/04/29	0	0.00	2	14.45	13.35	-2	822	-0.24%
2021/04/28	2	13.40	0	0.00	13.40	2	710	0.28%
2021/04/16	0	0.00	2.2	11.70	11.75	-2.2	329	-0.67%
2021/04/08	2	11.65	0	0.00	11.75	2	306	0.65%
2021/03/18	6	11.75	0	0.00	11.80	6	274	2.18%
2020/12/22	0	0.00	3	11.80	11.70	-3	305	-0.98%
2020/12/21	0	0.00	2	11.80	11.80	-2	307	-0.65%
2020/12/16	0	0.00	3	11.45	11.70	-3	307	-0.98%
2020/12/09	0	0.00	1	11.90	11.90	-1	304	-0.33%
2020/12/07	0	0.00	2	12.20	12.05	-2	295	-0.68%
2020/12/04	0	0.00	1	12.05	12.05	-1	284	-0.35%
2020/12/02	1	11.95	4	11.83	12.05	-3	280	-1.07%
2020/12/01	0	0.00	1	11.60	11.65	-1	251	-0.40%
2020/10/28	0	0.00	0	10.45	10.40	0	167	0.00%
2020/09/24	0	0.00	6	10.30	10.40	-6	306	-1.95%
2020/09/14	6	10.75	0	0.00	10.80	6	319	1.88%
2020/07/10	0	0.00	1	11.00	11.00	-1	909	-0.11%
2020/06/16	1	10.60	0	0.00	10.35	1	794	0.13%
2020/01/13	0	0.00	2	11.05	11.10	-2	143	-1.40%
2019/04/18	0	0.00	0.4	10.60	10.65	-0.4	471	-0.09%
2019/03/26	0	0.00	0.6	10.65	10.70	-0.6	357	-0.17%
2019/03/25	0	0.00	0	10.65	10.65	0	361	-0.01%
2018/10/29	0	0.00	2	10.70	10.80	-2	320	-0.62%
2018/10/25	0	0.00	17	10.65	10.70	-17	317	-5.35%
2018/10/19	2	10.55	0	0.00	10.80	2	431	0.46%
2018/10/18	0	0.00	1	10.35	10.35	-1	423	-0.24%
2018/08/23	0	0.00	3	10.10	10.20	-3	657	-0.46%
2018/08/03	0	0.00	1	11.00	10.85	-1	852	-0.12%
2018/07/27	1	11.50	0	0.00	11.30	1	855	0.12%
2018/07/04	2	11.25	0	0.00	10.90	2	1,090	0.18%
2018/06/11	1	11.55	0	0.00	11.45	1	1,412	0.07%
2018/05/30	1	10.65	0	0.00	11.05	1	1,524	0.07%
2018/05/24	1	10.90	0	0.00	10.95	1	1,652	0.06%
2018/04/24	93	10.99	235	11.10	11.10	-142	2,703	-5.25%	大賣/鉅額交易
2018/04/23	99	11.46	400	11.64	11.45	-301	2,866	-10.50%	大賣/鉅額交易
2018/04/20	5	11.91	0	0.00	11.85	5	2,889	0.17%
2018/04/18	13	11.91	0	0.00	11.80	13	2,931	0.44%
2018/04/17	34	12.00	0	0.00	11.95	34	3,023	1.12%
2018/04/16	211	12.07	0	0.00	12.05	211	3,246	6.50%	大買/鉅額交易
2018/04/13	180	12.52	0	0.00	12.30	180	3,579	5.03%	大買/鉅額交易
2018/04/03	0	0.00	2	11.55	11.70	-2	3,612	-0.06%
2018/03/27	2	12.38	0	0.00	12.20	2	3,609	0.06%
2018/03/05	10	12.45	10	12.55	12.55	0	3,372	0.00%
2018/02/23	0	0.00	3	12.75	12.75	-3	3,438	-0.09%
2018/02/22	6	12.83	3	13.35	12.80	3	3,423	0.09%
2018/02/06	1	10.55	0	0.00	10.60	1	3,248	0.03%
2018/01/22	0	0.00	2	12.55	12.70	-2	3,273	-0.06%
2018/01/19	2	12.45	0	0.00	12.35	2	3,199	0.06%
2018/01/18	1	13.60	44	13.47	12.90	-43	3,117	-1.38%
2018/01/17	33	12.90	0	0.00	12.90	33	2,692	1.23%
2018/01/16	3	11.80	0	0.00	11.75	3	2,509	0.12%
2018/01/11	3	12.20	6	12.23	12.30	-3	2,353	-0.13%
2018/01/09	9	11.82	41	11.86	12.35	-32	2,050	-1.56%
2018/01/08	37	11.25	0	0.00	11.25	37	1,718	2.15%