太空梭 (2440)-元大-頭份券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	17.00	0	0.00	17.25	1	1,039	0.10%
2024/05/09	5	18.35	15	18.60	18.00	-10	1,038	-0.96%
2024/05/08	2	16.58	0	0.00	17.50	2	1,010	0.20%
2024/05/07	16	17.75	1	18.00	17.60	15	995	1.51%
2024/05/06	0	0.00	10	16.86	17.35	-10	973	-1.03%
2024/05/03	0	0.00	1	16.00	15.80	-1	981	-0.10%
2024/04/26	0	0.00	5	15.55	16.00	-5	934	-0.54%
2024/04/22	1	16.10	3	15.85	16.05	-2	867	-0.23%
2024/04/19	2	16.20	0	0.00	16.45	2	841	0.24%
2024/04/12	0	0.00	3	15.60	15.95	-3	724	-0.41%
2024/04/11	0	0.00	1	15.50	15.70	-1	711	-0.14%
2024/04/09	0	0.00	1	15.40	15.40	-1	661	-0.15%
2024/04/08	2	15.05	4	15.20	15.15	-2	630	-0.32%
2024/04/02	2	14.45	0	0.00	14.40	2	583	0.34%
2024/04/01	0	0.00	50	13.91	14.00	-50	561	-8.90%
2024/03/27	0	0.00	23	13.21	13.30	-23	539	-4.27%
2024/03/25	1	13.40	0	0.00	13.35	1	534	0.19%
2024/03/07	0	0.00	24	14.27	14.30	-24	506	-4.74%
2024/02/26	26	14.75	0	0.00	14.75	26	425	6.11%
2024/02/23	0	0.00	1	14.25	13.80	-1	396	-0.25%
2024/02/15	0	0.00	3	13.75	13.95	-3	325	-0.92%
2024/02/01	27	14.00	0	0.00	14.20	27	293	9.21%
2024/01/31	0	0.00	1	13.64	13.35	-1	268	-0.39%
2024/01/30	50	13.53	0	0.00	13.65	50	257	19.40%
2024/01/29	1	13.55	0	0.00	13.30	1	246	0.41%
2024/01/26	1	13.90	0	0.00	13.90	1	216	0.46%
2024/01/15	0	12.60	0	0.00	12.65	0	184	0.01%
2023/12/27	0	0.00	5	12.80	12.95	-5	234	-2.14%
2023/12/11	0	0.00	1	13.20	13.30	-1	296	-0.34%
2023/12/06	1	13.15	0	0.00	13.10	1	315	0.32%
2023/11/29	0	12.50	0	0.00	12.45	0	375	0.01%
2023/11/27	0	0.00	35	12.30	12.35	-35	441	-7.93%
2023/11/08	1	12.65	0	0.00	12.60	1	807	0.12%
2023/10/19	1	12.90	0	0.00	13.00	1	1,155	0.09%
2023/10/04	0	0.00	1	13.45	13.35	-1	1,117	-0.09%
2023/10/03	0	0.00	1	13.45	13.40	-1	1,113	-0.09%
2023/09/28	0	0.00	8	13.15	13.10	-8	1,102	-0.73%
2023/09/27	0	0.00	15	13.11	13.15	-15	1,101	-1.36%
2023/09/21	0	0.00	2	13.50	13.45	-2	1,088	-0.18%
2023/09/18	4	13.90	0	0.00	13.80	4	1,072	0.37%
2023/09/15	0	0.00	2	14.20	14.30	-2	1,059	-0.19%
2023/09/08	1	14.50	0	0.00	14.30	1	1,042	0.10%
2023/09/06	21	14.49	0	0.00	14.40	21	1,030	2.04%
2023/09/05	5	15.10	0	0.00	15.00	5	1,005	0.50%
2023/09/04	5	15.30	0	0.00	15.05	5	997	0.50%
2023/08/31	1	16.00	4.1	16.40	16.20	-3.1	934	-0.33%
2023/08/30	2	15.80	0	0.00	15.90	2	909	0.22%
2023/08/29	0	0.00	3	15.50	15.50	-3	872	-0.34%
2023/08/28	3	15.00	0	0.00	15.45	3	829	0.36%
2023/08/24	21	15.57	4	15.23	14.70	17	783	2.17%
2023/08/23	1	14.85	3	14.18	14.85	-2	732	-0.27%
2023/08/22	1	14.15	0	0.00	13.50	1	704	0.14%
2023/08/21	2	14.20	1	13.80	13.80	1	688	0.15%
2023/08/18	5	14.46	0	0.00	14.20	5	674	0.74%
2023/08/14	15	15.50	0	0.00	14.60	15	580	2.59%
2023/08/11	0	14.95	3	15.00	14.85	-3	537	-0.55%
2023/08/10	3	13.10	2	13.55	13.65	1	464	0.22%
2023/08/08	0	13.30	1	12.50	12.90	-1	428	-0.23%
2023/08/07	0	0.00	2	13.50	13.50	-2	399	-0.50%
2023/08/04	6	14.79	11	14.88	14.95	-5	371	-1.35%
2023/08/01	5	12.28	4	12.40	12.40	1	193	0.52%
2023/07/28	4	11.35	0	0.00	11.30	4	186	2.14%
2023/03/31	3	11.40	0	0.00	11.40	3	204	1.47%
2023/03/29	0	0.00	2	11.40	11.45	-2	197	-1.01%
2023/03/22	2	11.35	0	0.00	11.30	2	186	1.07%
2023/03/09	0	0.00	3	12.00	11.95	-3	160	-1.86%
2023/03/06	0	0.00	3	11.85	11.80	-3	144	-2.08%
2023/03/03	0	0.00	2	11.80	11.65	-2	137	-1.45%
2023/02/24	5	11.90	0	0.00	12.05	5	127	3.92%
2023/02/23	1	11.70	0	0.00	11.75	1	117	0.85%
2023/01/16	0	0.00	0	11.85	11.85	0	155	-0.01%
2023/01/13	0	0.00	0.4	11.80	11.75	-0.4	155	-0.26%
2023/01/10	0	0.00	1	11.95	12.00	-1	155	-0.64%
2023/01/05	0	0.00	8	12.15	11.95	-8	160	-4.99%
2022/11/23	0	0.00	5	12.50	12.50	-5	287	-1.74%
2022/10/25	0	0.00	1	13.05	11.90	-1	668	-0.15%
2022/09/27	1	11.50	0	0.00	11.60	1	885	0.11%
2022/09/01	1	14.10	0	0.00	13.95	1	863	0.12%
2022/08/31	2	14.60	0	0.00	14.15	2	861	0.23%
2022/08/26	0	0.00	1	13.95	13.95	-1	840	-0.12%
2022/08/23	1	14.40	0	0.00	14.35	1	824	0.12%
2022/08/22	0	0.00	2	14.20	13.90	-2	807	-0.25%
2022/08/19	2	14.50	0	0.00	14.50	2	799	0.25%
2022/08/11	1	13.80	0	0.00	13.60	1	735	0.14%
2022/08/05	1	14.45	1	14.55	14.55	0	704	0.00%
2022/08/04	1	14.10	0	0.00	14.10	1	690	0.14%
2022/08/02	0	0.00	5	14.70	14.40	-5	619	-0.81%
2022/08/01	5	16.00	0	0.00	15.35	5	584	0.86%
2022/07/28	0	0.00	1	13.50	13.70	-1	406	-0.25%
2022/07/27	0	0.00	1	14.10	14.20	-1	386	-0.26%
2022/07/26	1	13.75	0	0.00	13.80	1	366	0.27%
2022/07/25	4	14.83	2	14.65	14.40	2	335	0.60%
2022/05/04	0	0.00	5	13.90	13.85	-5	243	-2.05%
2022/05/03	2	13.90	0	0.00	13.95	2	248	0.80%
2022/04/27	0	0.00	3	13.90	13.95	-3	271	-1.11%
2022/04/19	0	0.00	1	15.90	15.25	-1	282	-0.35%
2022/03/25	3	15.30	0	0.00	15.25	3	795	0.38%
2022/03/22	0	0.00	10	15.50	15.75	-10	802	-1.25%
2022/02/24	2	15.50	10	15.90	15.65	-8	868	-0.92%
2022/02/10	0	0.00	1	17.65	17.50	-1	1,184	-0.08%
2022/02/09	1	18.05	0	0.00	17.75	1	1,189	0.08%
2022/01/21	10	18.15	1	18.20	17.85	9	1,220	0.74%
2022/01/12	5	17.40	0	0.00	17.35	5	1,220	0.41%
2022/01/11	0	0.00	20	17.98	17.40	-20	1,224	-1.63%
2022/01/06	0	0.00	6	19.73	20.10	-6	1,178	-0.51%
2022/01/04	0	0.00	7	18.27	18.30	-7	1,136	-0.62%
2021/12/30	14	19.58	0	0.00	19.30	14	1,171	1.20%
2021/12/29	6	20.33	6	20.52	20.25	0	1,155	0.00%
2021/12/27	15	19.20	15	19.95	19.95	0	1,078	0.00%
2021/12/24	18	20.32	2	19.60	20.15	16	1,037	1.54%
2021/12/23	2	17.98	0	0.00	19.30	2	920	0.22%
2021/12/22	1	17.45	0	17.22	17.55	1	846	0.11%
2021/12/16	0	0.00	1	17.00	16.85	-1	846	-0.12%
2021/12/01	2	16.70	0	0.00	16.95	2	845	0.24%
2021/11/30	1	16.70	0	0.00	16.85	1	846	0.12%
2021/11/26	1	17.00	0	0.00	16.85	1	850	0.12%
2021/11/23	1	18.00	0	0.00	17.90	1	832	0.12%
2021/11/22	0	0.00	1	18.10	18.75	-1	819	-0.12%
2021/11/19	0	0.00	1	18.00	17.90	-1	810	-0.12%
2021/11/18	1	18.20	0	0.00	18.20	1	805	0.12%
2021/11/17	3	19.05	1	18.50	19.00	2	784	0.25%
2021/11/16	0	0.00	1	16.90	17.75	-1	739	-0.14%
2021/11/15	1	16.50	0	0.00	16.15	1	719	0.14%
2021/11/12	0	0.00	1	17.05	16.70	-1	713	-0.14%
2021/11/11	2	17.83	1	18.15	17.90	1	685	0.15%
2021/11/10	2	17.05	0	0.00	17.25	2	632	0.32%
2021/11/09	0	0.00	1	15.30	15.70	-1	570	-0.18%
2021/10/29	0	0.00	10	15.15	14.85	-10	585	-1.71%
2021/10/22	10	14.80	0	0.00	14.80	10	617	1.62%
2021/10/19	0	0.00	2	14.15	14.25	-2	662	-0.30%
2021/10/13	2	13.75	0	0.00	13.25	2	746	0.27%
2021/10/07	0	15.00	0	0.00	15.10	0	742	0.00%
2021/10/05	0	0.00	1	12.30	12.50	-1	751	-0.13%
2021/10/04	1	13.05	0	0.00	12.30	1	772	0.13%
2021/09/28	1	14.00	0	0.00	14.15	1	954	0.10%
2021/09/10	0	0.00	1	15.10	15.05	-1	1,468	-0.07%
2021/09/07	2	15.05	0	0.00	14.95	2	1,482	0.13%
2021/09/03	0	0.00	2	15.70	15.35	-2	1,529	-0.13%
2021/09/01	2	15.70	0	0.00	16.25	2	1,559	0.13%
2021/08/24	3	16.13	0	0.00	16.10	3	1,584	0.19%
2021/08/12	2	17.90	0	0.00	18.25	2	1,645	0.12%
2021/08/11	0	0.00	4	17.55	17.70	-4	1,659	-0.24%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/03	0	0.00	1	20.60	20.20	-1	1,759	-0.06%
2021/08/02	1	19.50	0	0.00	19.90	1	1,788	0.06%
2021/07/30	3	19.87	1	20.75	19.85	2	1,812	0.11%
2021/07/28	0	0.00	1	19.80	20.00	-1	1,917	-0.05%
2021/07/26	1	21.70	0	0.00	21.50	1	2,032	0.05%
2021/07/23	0	0.00	4	20.50	20.85	-4	2,132	-0.19%
2021/07/22	0	0.00	5	20.65	21.00	-5	2,225	-0.22%
2021/07/21	0	0.00	1	21.75	21.20	-1	2,291	-0.04%
2021/07/20	0	0.00	4	22.70	22.30	-4	2,342	-0.17%
2021/07/16	0	0.00	2	23.88	23.35	-2	2,388	-0.08%
2021/07/15	4	23.20	15	23.23	23.40	-11	2,407	-0.46%
2021/07/14	3	22.80	0	0.00	22.70	3	2,429	0.12%
2021/07/13	0	0.00	1	24.85	23.80	-1	2,480	-0.04%
2021/07/12	5	24.15	0	0.00	24.50	5	2,548	0.20%
2021/07/09	0	0.00	16	23.56	23.90	-16	2,566	-0.62%
2021/07/08	0	0.00	1	24.60	23.85	-1	2,583	-0.04%
2021/07/07	2	24.50	11	24.87	24.35	-9	2,675	-0.34%
2021/07/06	1	24.90	0	0.00	25.70	1	2,696	0.04%
2021/07/05	0	0.00	2	23.20	23.40	-2	2,703	-0.07%
2021/07/02	4	25.10	2	23.95	24.00	2	2,688	0.07%
2021/07/01	13	25.78	53.1	25.12	25.90	-40.1	2,623	-1.53%
2021/06/30	4	22.13	5	23.66	23.95	-1	2,483	-0.04%
2021/06/29	5	21.90	0	0.00	21.90	5	2,374	0.21%
2021/06/28	0	0.00	1	18.85	19.95	-1	2,261	-0.04%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/24	0	0.00	11	18.65	19.00	-11	2,276	-0.48%
2021/06/22	2	18.30	0	0.00	18.10	2	2,319	0.09%
2021/06/21	0	0.00	2	18.05	18.15	-2	2,344	-0.09%
2021/06/18	0	0.00	2	19.10	18.80	-2	2,372	-0.08%
2021/06/17	0	0.00	1	19.20	19.45	-1	2,411	-0.04%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/11	4	19.75	0	0.00	20.00	4	2,452	0.16%
2021/06/08	1	18.20	0	0.00	18.20	1	2,375	0.04%
2021/06/01	0	0.00	1	18.80	19.30	-1	2,349	-0.04%
2021/05/31	11	19.25	0	0.00	19.40	11	2,339	0.47%
2021/05/28	1	19.45	42	18.72	19.45	-41	2,298	-1.78%
2021/05/21	2	17.15	0	0.00	17.40	2	2,265	0.09%
2021/05/19	2	17.55	0	0.00	17.80	2	2,261	0.09%
2021/05/18	2	15.95	0	0.00	16.65	2	2,241	0.09%
2021/05/17	0	0.00	2	15.35	15.15	-2	2,223	-0.09%
2021/05/14	0	0.00	1	17.10	16.80	-1	2,208	-0.05%
2021/05/13	31	16.89	0	0.00	16.75	31	2,187	1.42%
2021/05/12	12	18.55	3	18.92	18.55	9	2,152	0.42%
2021/05/11	15	20.65	5	20.75	20.60	10	2,122	0.47%
2021/05/10	0	0.00	2	21.80	22.85	-2	2,084	-0.10%
2021/05/07	11	19.88	0	0.00	21.35	11	2,049	0.54%
2021/05/06	1.1	20.35	3	21.27	20.55	-1.9	2,015	-0.10%
2021/05/05	2	21.83	12	21.77	22.50	-10	1,963	-0.51%
2021/05/04	2	22.48	2	22.45	22.45	0	1,893	0.00%
2021/05/03	14	25.23	6	25.39	24.90	8	1,854	0.43%
2021/04/29	9	27.51	0	0.00	27.65	9	1,754	0.51%
2021/04/28	4	29.45	2	29.90	29.90	2	1,645	0.12%
2021/04/27	2	26.60	16	26.43	27.20	-14	1,541	-0.91%
2021/04/26	3	23.75	6	24.47	24.75	-3	1,461	-0.21%
2021/04/23	8	22.23	3	21.78	22.50	5	1,392	0.36%
2021/04/22	13	22.34	8	22.46	22.00	5	1,363	0.37%
2021/04/21	2	22.15	64	22.04	21.90	-62	1,306	-4.75%
2021/04/20	4	22.38	0	0.00	22.35	4	1,282	0.31%
2021/04/19	34	23.03	3	22.90	22.90	31	1,265	2.45%
2021/04/16	1	23.30	38	23.70	23.70	-37	1,206	-3.07%
2021/04/15	26	19.91	22	21.51	21.75	4	1,136	0.35%
2021/04/14	29	19.63	5	19.09	19.80	24	1,081	2.22%
2021/04/13	11	19.63	14	19.88	19.80	-3	1,052	-0.28%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/09	28	18.24	0	0.00	18.35	28	874	3.20%
2021/04/08	3	16.10	0	0.00	16.70	3	799	0.38%
2021/04/07	1	15.45	0	0.00	15.60	1	786	0.13%
2021/04/06	3	15.65	0	0.00	15.40	3	813	0.37%
2021/03/31	1	14.85	0	0.00	14.85	1	820	0.12%
2021/03/29	1	15.60	1	15.90	15.90	0	782	0.00%
2021/03/26	21	15.92	0	0.00	15.80	21	788	2.66%
2021/03/23	1	14.60	0	0.00	15.35	1	749	0.13%
2021/03/22	0	0.00	2	15.20	15.40	-2	739	-0.27%
2021/03/19	1	13.70	0	0.00	14.10	1	707	0.14%
2021/03/18	1	13.70	0	0.00	14.20	1	721	0.14%
2021/03/17	0	0.00	0.3	14.05	14.05	-0.3	730	-0.04%
2021/03/16	1	13.10	0	0.00	13.05	1	745	0.13%
2021/03/15	5	13.00	0	0.00	13.20	5	792	0.63%
2021/03/08	0	0.00	1	13.00	13.10	-1	806	-0.12%
2021/03/05	4	12.98	0	0.00	13.10	4	815	0.49%
2021/03/04	1	13.35	0	0.00	13.30	1	833	0.12%
2021/03/02	5	13.53	0	0.00	13.25	5	885	0.56%
2021/02/24	1	13.50	1	13.60	13.55	0	887	0.00%
2021/02/23	9	13.67	0	0.00	13.80	9	884	1.02%
2021/02/22	0	0.00	10	13.27	13.75	-10	881	-1.13%
2021/02/18	0	0.00	2	12.80	12.85	-2	870	-0.23%
2021/02/04	10	12.02	0	0.00	12.20	10	894	1.12%
2021/01/21	0	0.00	3	12.20	12.05	-3	884	-0.34%
2021/01/19	2	13.50	0	0.00	13.20	2	859	0.23%
2021/01/18	0	0.00	37	13.40	13.35	-37	854	-4.33%
2021/01/14	20	13.95	13	14.04	14.05	7	840	0.83%
2021/01/13	0	0.00	3	14.35	14.00	-3	835	-0.36%
2021/01/11	30	14.53	22	14.72	14.70	8	815	0.98%
2021/01/08	22	14.55	0	0.00	14.55	22	807	2.72%
2021/01/04	5	14.13	0	0.00	14.10	5	769	0.65%
2020/12/31	3	14.03	0	0.00	14.10	3	766	0.39%
2020/12/28	3	14.25	0	0.00	14.25	3	718	0.42%
2020/12/24	0	0.00	1	13.40	13.30	-1	687	-0.15%
2020/12/21	3	13.50	4	13.40	13.40	-1	722	-0.14%
2020/12/18	12	14.07	0	0.00	13.95	12	762	1.57%
2020/12/17	2	14.15	0	0.00	14.50	2	800	0.25%
2020/12/16	15	14.36	0	0.00	14.35	15	802	1.87%
2020/12/15	17	13.80	2	13.95	13.70	15	807	1.86%
2020/12/14	0	0.00	1	13.90	14.00	-1	839	-0.12%
2020/12/11	0	0.00	5	13.00	14.15	-5	863	-0.58%
2020/12/10	2	13.35	5	13.10	12.90	-3	827	-0.36%
2020/12/09	1	13.35	0	0.00	13.50	1	810	0.12%
2020/11/30	5	12.90	1	13.20	12.65	4	780	0.51%
2020/11/27	1	12.90	0	0.00	13.00	1	765	0.13%
2020/11/05	10	10.50	0	0.00	10.45	10	918	1.09%
2020/11/03	10	10.60	0	0.00	10.65	10	916	1.09%
2020/11/02	3	10.65	0	0.00	10.60	3	913	0.33%
2020/10/29	16	10.65	0	0.00	10.65	16	910	1.76%
2020/10/07	0	0.00	2	12.25	12.25	-2	855	-0.23%
2020/10/06	2	12.35	0	0.00	12.30	2	847	0.24%
2020/10/05	0	0.00	1	11.35	11.50	-1	836	-0.12%
2020/09/29	0	0.00	5	11.15	11.25	-5	829	-0.60%
2020/09/25	5	11.75	0	0.00	11.65	5	811	0.62%
2020/09/24	1	12.60	1	13.00	12.25	0	786	0.00%
2020/09/23	2	14.38	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	5	13.20	14.15	-5	691	-0.72%
2020/09/21	5	13.20	1	12.85	12.90	4	635	0.63%
2020/09/16	1	12.40	0	0.00	12.40	1	534	0.19%
2020/09/10	0	0.00	18	10.80	10.50	-18	421	-4.27%
2020/09/09	0	0.00	2	11.15	11.15	-2	413	-0.48%
2020/09/02	4	11.75	7	11.80	11.85	-3	369	-0.81%
2020/09/01	1	11.95	0	0.00	11.85	1	363	0.28%
2020/08/31	22	12.45	0	0.00	12.30	22	349	6.29%
2020/08/24	0	0.00	2	11.30	11.00	-2	254	-0.78%
2020/08/21	2	12.05	0	0.00	11.70	2	238	0.84%
2020/07/31	0	0.00	1	8.79	9.79	-1	45	-2.22%
2020/03/12	20	7.80	0	0.00	7.56	20	29	67.95%
2020/03/11	26	8.06	0	0.00	7.80	26	29	87.99%
2020/03/06	4	8.17	0	0.00	8.16	4	29	13.78%
2018/11/28	0	0.00	2	7.95	8.00	-2	66	-3.01%
2018/08/30	0	0.00	10	9.16	9.15	-10	266	-3.75%
2018/08/13	1	10.60	0	0.00	10.45	1	350	0.29%
2018/06/26	10	12.30	0	0.00	12.40	10	535	1.87%
2018/06/12	0	0.00	8	12.83	13.00	-8	715	-1.12%
2018/06/11	8	13.55	10	13.00	13.55	-2	715	-0.28%
2018/06/04	0	0.00	19	13.25	13.00	-19	820	-2.32%
2018/05/09	10	11.70	1	11.90	11.60	9	1,143	0.79%
2018/04/23	9	12.00	0	0.00	12.00	9	1,091	0.82%
2018/04/09	0	0.00	6	11.95	12.20	-6	1,006	-0.60%
2018/04/02	2	13.15	0	0.00	12.70	2	983	0.20%
2018/03/29	0	0.00	1	12.65	12.25	-1	933	-0.11%
2018/03/28	8	12.20	2	12.15	12.20	6	917	0.65%
2018/03/27	10	12.70	0	0.00	12.15	10	901	1.11%
2018/03/20	0	0.00	9	13.80	14.10	-9	745	-1.21%
2018/03/16	0	0.00	15	13.30	13.30	-15	708	-2.12%
2018/03/14	0	0.00	2	13.45	13.60	-2	669	-0.30%
2018/03/13	9	13.40	2	13.05	13.65	7	641	1.09%
2018/03/12	0	0.00	3	12.50	14.00	-3	609	-0.49%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	2	16.80	0	0.00	17.05	2	492	0.41%
2018/03/06	1	14.50	0	0.00	15.50	1	381	0.26%
2018/03/05	15	14.15	10	14.15	14.15	5	252	1.98%
2018/03/02	14	12.67	0	0.00	12.90	14	142	9.85%