新美齊 (2442)-元大-頭份券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.55	2	33.75	33.00	-1	4,091	-0.02%
2024/05/30	3	33.87	17	33.53	32.80	-14	4,057	-0.35%
2024/05/29	1	32.70	1	33.15	33.85	0	4,023	0.00%
2024/05/28	1	33.35	1	33.65	33.40	0	3,998	0.00%
2024/05/27	1	32.75	1	32.35	32.45	0	3,982	0.00%
2024/05/23	1	31.05	1	31.30	31.15	0	3,946	0.00%
2024/05/22	1	31.90	2	31.73	32.55	-1	3,883	-0.03%
2024/05/21	8	32.04	4	32.20	31.90	4	3,821	0.10%
2024/05/20	20	33.48	7	33.78	34.20	13	3,634	0.36%
2024/05/16	1	29.90	1	30.15	29.60	0	3,166	0.00%
2024/05/13	0	0.00	1	28.20	28.65	-1	3,087	-0.03%
2024/05/09	0	0.00	1	28.50	28.20	-1	3,159	-0.03%
2024/05/08	1	29.00	0	0.00	28.80	1	3,118	0.03%
2024/05/06	0	0.00	85	31.90	31.90	-85	3,025	-2.81%
2024/05/03	0	0.00	1	32.45	32.30	-1	2,982	-0.03%
2024/05/02	1	32.15	0	0.00	32.25	1	2,933	0.03%
2024/04/29	38	32.58	3	32.82	32.75	35	2,770	1.26%
2024/04/26	20	31.05	0	0.00	31.20	20	2,600	0.77%
2024/04/25	1	29.75	1	29.95	29.85	0	2,494	0.00%
2024/04/24	31	29.81	1	29.45	29.60	30	2,440	1.23%
2024/04/12	1	27.10	0	0.00	27.15	1	1,986	0.05%
2024/04/10	1	27.25	17	27.25	27.25	-16	2,000	-0.80%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/03/28	7	27.15	0	0.00	26.80	7	2,110	0.33%
2024/03/20	2	26.20	0	0.00	26.50	2	2,183	0.09%
2024/03/15	1	27.40	0	0.00	27.30	1	2,171	0.05%
2024/03/13	4	28.05	0	0.00	27.90	4	2,138	0.19%
2024/03/11	1	28.00	0	0.00	28.35	1	2,045	0.05%
2024/03/08	4	27.53	1.3	27.36	27.75	2.7	2,033	0.13%
2024/03/06	8	26.51	0	0.00	27.40	8	1,973	0.41%
2024/03/05	1	26.70	0	0.00	26.40	1	1,942	0.05%
2024/03/01	0	0.00	0.1	27.35	26.65	-0.1	2,143	0.00%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/16	1	26.80	0	0.00	26.40	1	2,390	0.04%
2024/02/15	1	26.55	0	0.00	26.75	1	2,363	0.04%
2024/02/05	0	0.00	1	26.30	26.35	-1	2,342	-0.04%
2024/02/02	7	25.88	0	0.00	25.95	7	2,323	0.30%
2024/02/01	0	0.00	1	26.70	27.20	-1	2,252	-0.04%
2024/01/30	0	0.00	2	25.63	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	0	24.90	25.20	0	2,129	0.00%
2024/01/26	24	24.78	0	0.00	24.80	24	2,111	1.14%
2024/01/11	1	24.40	0	0.00	24.35	1	2,085	0.05%
2024/01/09	0	0.00	1	24.50	24.80	-1	2,025	-0.05%
2023/12/28	2	24.45	2	24.60	24.70	0	2,493	0.00%
2023/12/26	2	25.30	2	25.05	25.20	0	2,558	0.00%
2023/12/21	1	23.60	0	0.00	23.60	1	2,529	0.04%
2023/12/20	0	0.00	2	24.10	23.55	-2	2,510	-0.08%
2023/12/19	1	24.90	2	24.40	24.95	-1	2,435	-0.04%
2023/12/15	2	23.75	1	23.80	23.80	1	2,376	0.04%
2023/12/08	1	22.40	0	0.00	22.70	1	2,313	0.04%
2023/12/01	1	23.30	0	0.00	23.30	1	2,251	0.04%
2023/11/29	1	24.80	3	23.68	23.45	-2	2,246	-0.09%
2023/11/28	3	24.50	8.3	23.84	25.05	-5.3	2,119	-0.25%
2023/11/24	0	0.00	0	23.00	22.90	0	1,981	0.00%
2023/11/22	3	23.55	6	22.85	22.95	-3	1,846	-0.16%
2023/11/16	0	20.15	0	0.00	20.70	0	1,632	0.00%
2023/11/15	2	19.75	0	0.00	19.65	2	1,616	0.12%
2023/10/31	0	19.60	0	0.00	19.20	0	1,831	0.00%
2023/10/16	2	20.25	0	0.00	20.30	2	1,824	0.11%
2023/10/13	0	0.00	2	20.60	20.45	-2	1,847	-0.11%
2023/10/12	4	20.13	0	0.00	20.40	4	1,834	0.22%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,462	-0.07%
2023/09/14	2	18.65	0	0.00	18.55	2	1,212	0.16%
2023/09/04	0	0.00	10	18.30	18.35	-10	1,459	-0.68%
2023/09/01	0	18.60	0	0.00	18.45	0	1,502	0.00%
2023/08/30	0	18.60	0	0.00	18.55	0	1,579	0.00%
2023/08/23	0	18.70	0	0.00	18.45	0	1,851	0.00%
2023/08/16	5	19.20	5	19.15	19.20	0	3,178	0.00%
2023/07/11	0	0.00	2	17.65	17.65	-2	3,445	-0.06%
2023/06/14	0	0.00	3	18.35	18.35	-3	3,690	-0.08%
2023/06/06	0	0.00	3	18.25	18.40	-3	3,480	-0.09%
2023/06/05	43	18.20	0	0.00	18.35	43	3,440	1.25%
2023/05/30	1	17.70	0	0.00	17.65	1	3,361	0.03%
2023/05/24	4	18.06	2	18.25	18.00	2	3,007	0.07%
2023/05/23	7	19.43	2	18.70	18.70	5	2,717	0.18%
2023/05/22	6	19.53	5	20.05	20.05	1	2,161	0.05%
2023/05/19	2	17.10	7	18.16	18.25	-5	1,784	-0.28%
2023/05/18	1	16.60	0	0.00	16.60	1	1,577	0.06%
2023/05/17	3	16.60	3	16.55	16.55	0	1,544	0.00%
2023/04/27	1	16.10	0	0.00	16.05	1	1,291	0.08%
2023/04/26	0	0.00	1	15.75	15.85	-1	1,276	-0.08%
2023/04/20	1	16.10	0	0.00	16.15	1	1,225	0.08%
2023/04/14	0	0.00	0.1	16.35	16.40	-0.1	1,145	-0.01%
2023/04/11	0	0.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/10	1	16.70	0	0.00	16.90	1	997	0.10%
2023/03/21	0	0.00	2.6	15.18	15.10	-2.6	740	-0.36%
2023/03/17	2	14.75	0	0.00	14.75	2	707	0.28%
2023/03/10	0	14.05	0	0.00	14.15	0	692	0.00%
2023/03/08	0	0.00	2	14.35	14.40	-2	679	-0.29%
2023/03/06	0	0.00	10	14.28	14.20	-10	691	-1.45%
2023/03/03	2	14.10	1	13.95	13.95	1	680	0.15%
2023/03/01	1	13.75	1	13.85	13.75	0	640	0.00%
2023/02/22	0	13.25	5	13.30	13.35	-5	601	-0.83%
2023/02/13	0	13.05	0	0.00	13.00	0	600	0.00%
2023/02/07	5	13.05	0	0.00	13.05	5	598	0.84%
2022/12/15	0	0.00	1	13.45	13.30	-1	588	-0.17%
2022/12/14	0	0.00	3	13.70	13.75	-3	583	-0.51%
2022/12/13	0	0.00	1	13.65	13.70	-1	584	-0.17%
2022/12/12	1	13.85	0	0.00	13.80	1	583	0.17%
2022/12/09	3	13.92	0	0.00	13.70	3	575	0.52%
2022/12/08	1	13.85	0	0.00	13.95	1	561	0.18%
2022/12/06	0	0.00	2	13.80	13.70	-2	550	-0.36%
2022/12/05	7	13.94	0	0.00	13.75	7	540	1.29%
2022/10/13	0	0.00	20	12.10	12.10	-20	430	-4.65%
2022/10/07	0	0.00	0	12.30	12.50	0	419	0.00%
2022/10/06	0	0.00	0.6	12.31	12.30	-0.6	419	-0.13%
2022/08/16	0	0.00	11	12.95	12.95	-11	572	-1.92%
2022/08/08	0	0.00	5	11.65	11.65	-5	588	-0.85%
2022/07/04	5	11.30	0	0.00	11.45	5	1,841	0.27%
2022/06/15	0	0.00	2	12.85	12.85	-2	1,958	-0.10%
2022/06/13	0	0.00	1	12.95	12.95	-1	1,960	-0.05%
2022/06/10	3	13.33	0	0.00	13.15	3	1,961	0.15%
2022/06/08	0	13.15	0	0.00	13.10	0	1,879	0.00%
2022/05/25	0	0.00	5	13.00	13.05	-5	2,050	-0.24%
2022/05/24	0	0.00	1	13.00	13.00	-1	2,089	-0.05%
2022/05/16	0	0.00	1	12.60	12.50	-1	2,314	-0.04%
2022/05/13	0	0.00	2	12.68	12.80	-2	2,335	-0.09%
2022/05/12	5	12.85	0	0.00	12.80	5	2,318	0.22%
2022/04/26	0	0.00	3	13.80	13.85	-3	2,432	-0.12%
2022/04/21	0	0.00	10	14.00	14.00	-10	2,464	-0.41%
2022/04/20	3	14.00	0	0.00	13.90	3	2,447	0.12%
2022/04/15	0	0.00	2	13.55	13.30	-2	2,361	-0.08%
2022/04/14	19	14.16	14	14.03	13.50	5	2,352	0.21%
2022/04/01	0	0.00	10	13.70	13.75	-10	2,536	-0.39%
2022/03/24	1	13.70	0	0.00	13.70	1	3,726	0.03%
2022/03/03	0	0.00	5	13.75	13.65	-5	5,628	-0.09%
2022/03/01	0	0.00	1	14.00	13.85	-1	5,652	-0.02%
2022/02/22	0	0.00	5	13.85	13.80	-5	5,575	-0.09%
2022/02/16	0	0.00	4	13.70	13.75	-4	5,440	-0.07%
2022/02/11	0	0.00	10	13.65	13.40	-10	5,399	-0.19%
2022/02/10	0	0.00	1	13.40	13.45	-1	5,391	-0.02%
2022/02/09	0	0.00	2	13.55	13.50	-2	5,374	-0.04%
2022/02/07	3	12.63	0	0.00	12.85	3	5,319	0.06%
2022/01/24	0	0.00	1	12.50	12.45	-1	5,379	-0.02%
2022/01/21	1	12.80	0	0.00	12.40	1	5,374	0.02%
2022/01/20	0	0.00	1.8	12.70	12.65	-1.8	5,365	-0.03%
2022/01/13	0	0.00	4	12.35	12.25	-4	5,345	-0.07%
2022/01/12	0	0.00	6	12.30	12.25	-6	5,356	-0.11%
2022/01/11	6	12.53	0	0.00	12.35	6	5,348	0.11%
2022/01/07	0	0.00	1	12.95	12.75	-1	5,319	-0.02%
2022/01/05	15	13.20	1	13.10	13.10	14	5,345	0.26%
2021/12/30	15	13.65	0	0.00	13.60	15	5,316	0.28%
2021/12/29	1	13.80	0	0.00	13.90	1	5,248	0.02%
2021/12/28	36	14.37	9	14.15	13.90	27	5,230	0.52%
2021/12/27	36	13.78	29	14.29	14.50	7	4,821	0.15%
2021/12/24	0	0.00	0.4	13.30	13.20	-0.4	3,754	-0.01%
2021/12/23	4	13.14	1	13.20	13.30	3	3,794	0.08%
2021/12/22	2	13.15	0	0.00	13.05	2	3,830	0.05%
2021/12/20	1	13.20	1	13.00	13.05	0	4,022	0.00%
2021/12/16	2	13.35	11	13.40	13.20	-9	4,003	-0.22%
2021/12/15	10	13.60	0	0.00	13.50	10	3,955	0.25%
2021/12/14	5	13.85	0	0.00	13.50	5	3,896	0.13%
2021/12/13	5	13.90	2.1	14.09	13.90	2.9	3,823	0.08%
2021/12/10	2	13.33	2	13.45	13.50	0	3,625	0.00%
2021/12/09	0	0.00	13	13.28	13.15	-13	3,620	-0.36%
2021/12/08	18	13.06	5.2	13.46	13.30	12.8	3,532	0.36%
2021/12/07	27	13.10	12	13.46	13.00	15	3,342	0.45%
2021/12/06	2	12.00	2	12.45	12.50	0	2,542	0.00%
2021/11/02	0.1	11.80	0	0.00	11.80	0.1	3,042	0.00%
2021/11/01	10	11.80	0	0.00	11.90	10	3,026	0.33%
2021/10/18	0	0.00	0.2	11.30	11.30	-0.2	3,310	-0.01%
2021/10/13	0	0.00	0.5	11.30	11.30	-0.5	3,330	-0.02%
2021/10/05	0.5	12.45	0	0.00	12.10	0.5	3,152	0.02%
2021/10/04	2	12.45	4	12.38	12.20	-2	3,049	-0.07%
2021/09/30	0	12.45	2	12.70	12.40	-2	2,924	-0.07%
2021/09/29	2	12.35	0	0.00	12.50	2	2,866	0.07%
2021/09/28	0	0.00	2	12.30	12.50	-2	2,822	-0.07%
2021/09/17	0.1	11.55	0	0.00	11.55	0.1	2,527	0.00%
2021/09/16	0.1	11.60	0	0.00	11.45	0.1	2,523	0.00%
2021/09/13	0	0.00	24	11.75	11.80	-24	2,356	-1.02%
2021/09/03	0	0.00	2	11.60	11.60	-2	2,219	-0.09%
2021/09/02	6	11.49	7	11.80	11.35	-1	2,186	-0.05%
2021/09/01	0	0.00	5	11.63	11.65	-5	2,132	-0.23%
2021/08/31	0	0.00	4	11.44	11.50	-4	2,097	-0.19%
2021/08/30	0	0.00	1	11.50	11.50	-1	2,091	-0.05%
2021/08/24	1	11.35	1	11.20	11.20	0	1,945	0.00%
2021/08/23	0.1	10.95	0	0.00	11.05	0.1	1,810	0.00%
2021/08/20	1	10.80	0	0.00	10.80	1	1,804	0.06%
2021/08/19	0	0.00	5	11.65	11.35	-5	1,750	-0.29%
2021/08/17	5	11.49	6	11.46	11.15	-1	1,620	-0.06%
2021/08/16	5	11.75	10	11.44	11.70	-5	1,535	-0.33%
2021/08/13	1	11.10	1	11.15	10.95	0	1,403	0.00%
2021/08/11	2	11.18	2	11.10	11.05	0	1,390	0.00%
2021/08/10	0	0.00	2	10.68	10.70	-2	1,339	-0.15%
2021/07/29	30	10.65	30	10.74	10.75	0	1,459	0.00%
2021/07/28	8	10.61	3	10.30	10.50	5	1,469	0.34%
2021/07/27	4	11.23	0	0.00	10.75	4	1,474	0.27%
2021/07/26	45	11.54	41.3	11.57	11.35	3.7	1,380	0.27%
2021/07/23	13	11.19	0	0.00	11.40	13	1,395	0.93%
2021/07/22	0	0.00	2	10.50	10.40	-2	1,330	-0.15%
2021/07/21	3	10.45	0	0.00	10.35	3	1,406	0.21%
2021/07/16	2	10.00	0	0.00	10.05	2	1,680	0.12%
2021/06/29	0	0.00	10	9.94	9.92	-10	2,324	-0.43%
2021/06/07	5	10.10	5	10.15	10.00	0	2,495	0.00%
2021/06/04	5	10.20	0	0.00	10.20	5	2,493	0.20%
2021/06/03	0	0.00	50	10.37	10.35	-50	2,488	-2.01%
2021/05/26	0	0.00	50	10.19	10.15	-50	2,516	-1.99%
2021/05/25	0	0.00	30	10.32	10.15	-30	2,563	-1.17%
2021/05/21	0	0.00	5	10.15	10.15	-5	2,574	-0.19%
2021/05/17	0	0.00	40	9.20	9.20	-40	2,584	-1.55%
2021/05/14	0.3	10.18	1.2	10.04	9.97	-1	2,552	-0.04%
2021/05/12	20	10.80	0.3	10.70	10.30	19.7	2,595	0.76%
2021/05/04	0	0.00	40	11.00	11.00	-40	2,460	-1.63%
2021/05/03	130	11.67	50	11.70	11.55	80	2,423	3.30%	大買/
2021/04/29	80	11.96	5	12.20	11.90	75	2,391	3.14%
2021/04/28	39	11.92	27	11.85	11.95	12	2,214	0.54%
2021/04/27	0	11.85	15	11.90	11.80	-15	2,167	-0.69%
2021/04/26	0	11.75	0	0.00	11.70	0	2,085	0.00%
2021/04/23	30	11.48	24	11.84	11.85	6	2,081	0.29%
2021/04/22	60	11.90	8	11.80	11.70	52	2,048	2.54%
2021/04/21	25.3	12.16	108	12.89	11.80	-82.7	1,783	-4.63%	大賣/
2021/04/20	2	11.98	15	11.83	12.25	-13	1,492	-0.87%
2021/04/19	10	11.10	5	11.15	11.15	5	1,384	0.36%
2021/04/16	100	10.95	0	0.00	10.95	100	1,346	7.42%
2021/04/15	0	0.00	5	10.65	10.65	-5	1,335	-0.37%
2021/04/14	0	0.00	8.5	10.49	10.30	-8.5	1,347	-0.63%
2021/04/13	0	0.00	5	10.60	10.40	-5	1,370	-0.36%
2021/04/07	0	0.00	10	10.70	10.75	-10	1,828	-0.55%
2021/03/30	10	10.95	0	0.00	10.85	10	2,175	0.46%
2021/03/25	10	10.60	0	0.00	10.55	10	2,229	0.45%
2021/03/08	10	10.45	10	10.45	10.50	0	2,906	0.00%
2021/03/03	0	0.00	10	10.10	10.15	-10	3,048	-0.33%
2021/02/25	0	0.00	10	10.20	10.25	-10	3,281	-0.30%
2021/02/23	10	10.15	0	0.00	10.10	10	3,264	0.31%
2021/02/04	10	10.10	10	10.25	9.99	0	3,344	0.00%
2021/02/03	0.1	9.50	0	0.00	10.10	0.1	3,262	0.00%
2021/02/02	0	0.00	6	9.57	9.56	-6	3,253	-0.18%
2021/02/01	0	0.00	18	9.18	9.16	-18	3,249	-0.55%
2021/01/25	0	0.00	2	9.67	9.64	-2	3,289	-0.06%
2021/01/21	0	0.00	10	9.54	9.50	-10	3,282	-0.30%
2021/01/18	30	10.00	0	0.00	10.05	30	3,259	0.92%
2021/01/13	20	10.65	20	10.55	10.55	0	3,201	0.00%
2021/01/08	0	0.00	1	11.00	11.05	-1	3,146	-0.03%
2021/01/07	10	11.15	0	0.00	11.00	10	3,173	0.32%
2021/01/05	0	0.00	0.1	11.30	11.30	-0.1	3,112	0.00%
2021/01/04	0	0.00	9.1	11.46	11.30	-9.1	3,102	-0.29%
2020/12/30	10	11.87	0	0.00	12.05	10	3,035	0.33%
2020/12/28	0	0.00	10	11.25	11.45	-10	2,632	-0.38%
2020/12/25	10.2	11.55	0	0.00	11.35	10.2	2,659	0.38%
2020/12/23	0	0.00	2	11.10	11.10	-2	2,440	-0.08%
2020/12/22	2	11.50	0	0.00	11.05	2	2,471	0.08%
2020/12/16	0	0.00	7	11.65	11.55	-7	2,571	-0.27%
2020/12/14	5	11.20	0	0.00	11.20	5	2,432	0.21%
2020/12/10	2	11.45	0	0.00	11.10	2	2,440	0.08%
2020/12/03	0.2	11.90	8	12.10	11.90	-7.8	2,289	-0.34%
2020/12/02	9	12.43	1	12.55	12.30	8	2,235	0.36%
2020/11/30	15	12.17	2	12.23	12.05	13	2,013	0.65%
2020/11/27	1	11.50	1	11.90	11.95	0	2,015	0.00%
2020/11/26	1	11.65	2	11.50	11.45	-1	1,972	-0.05%
2020/11/25	3.2	11.57	1	11.45	11.75	2.2	1,912	0.12%
2020/11/11	12	10.86	0	0.00	10.80	12	1,798	0.67%
2020/11/10	8	10.94	0	0.00	10.95	8	1,769	0.45%
2020/11/09	0.1	10.75	0	0.00	10.80	0.1	1,744	0.00%
2020/10/29	2	10.10	0	0.00	10.20	2	1,642	0.12%
2020/10/28	5	10.30	0	0.00	10.30	5	1,634	0.31%
2020/10/19	3	10.20	3	10.10	10.15	0	1,584	0.00%
2020/10/08	0	0.00	1	10.35	10.35	-1	1,564	-0.06%
2020/10/05	2	10.33	1	10.35	10.35	1	1,576	0.06%
2020/09/23	0	0.00	1	11.00	10.50	-1	1,587	-0.06%
2020/09/21	3	11.63	3	11.58	11.35	0	1,516	0.00%
2020/09/18	2	11.45	2	11.40	11.35	0	1,454	0.00%
2020/09/16	1	11.00	0	0.00	10.90	1	1,364	0.07%
2020/09/15	1	11.15	1	10.90	11.10	0	1,322	0.00%
2020/09/14	1	10.95	0	0.00	10.60	1	1,269	0.08%
2020/09/09	1	10.35	0	0.00	10.35	1	1,089	0.09%
2020/09/07	4	9.62	4	9.78	9.63	0	964	0.00%
2020/09/03	0	0.00	3	9.33	9.40	-3	956	-0.31%
2020/09/02	3	9.21	0	0.00	9.17	3	953	0.31%
2020/08/18	0	0.00	11	9.24	8.95	-11	979	-1.12%
2020/08/17	2	8.59	0	0.00	8.64	2	936	0.21%
2020/08/12	1	8.52	0	0.00	8.52	1	945	0.11%
2020/08/11	4	8.45	4	8.50	8.54	0	939	0.00%
2020/07/20	3	8.30	2	8.32	8.43	1	1,229	0.08%
2020/07/17	5	8.60	6	8.43	8.43	-1	1,259	-0.08%
2020/07/13	0	0.00	9	8.38	8.35	-9	1,388	-0.65%
2020/07/10	0	0.00	3	8.30	8.30	-3	1,395	-0.22%
2020/07/08	3	8.55	0	0.00	8.53	3	1,391	0.22%
2020/07/07	0	0.00	23	8.47	8.45	-23	1,374	-1.67%
2020/07/06	0	0.00	1	8.51	8.49	-1	1,370	-0.07%
2020/06/29	3	8.28	5	8.45	8.39	-2	1,344	-0.15%
2020/06/19	0	0.00	8	8.23	8.23	-8	1,360	-0.59%
2020/06/15	0	0.00	2	7.94	7.94	-2	1,398	-0.14%
2020/06/11	3	8.17	0	0.00	7.94	3	1,442	0.21%
2020/06/08	5	8.30	0	0.00	8.30	5	1,602	0.31%
2020/06/05	4	8.37	0	0.00	8.33	4	1,576	0.25%
2020/06/03	6	8.18	0	0.00	8.25	6	1,561	0.38%
2020/06/02	8	8.13	0	0.00	8.13	8	1,551	0.52%
2020/06/01	9	8.12	0	0.00	8.14	9	1,545	0.58%
2020/05/25	0	0.00	2	7.68	7.69	-2	1,515	-0.13%
2020/05/22	1	7.68	0	0.00	7.64	1	1,516	0.07%
2020/05/20	6	7.79	0	0.00	7.70	6	1,508	0.40%
2020/05/19	11	7.81	0	0.00	7.85	11	1,502	0.73%
2020/03/06	0	0.00	10	9.17	9.17	-10	640	-1.56%
2020/03/03	0.1	9.25	0	0.00	9.25	0.1	645	0.01%
2020/03/02	0	0.00	10	9.08	9.15	-10	657	-1.52%
2020/02/14	0	0.00	2	9.76	9.77	-2	905	-0.22%
2019/12/24	0	0.00	12	11.30	11.30	-12	1,223	-0.98%
2019/12/12	2	11.10	0	0.00	11.10	2	1,469	0.14%
2019/12/11	10	11.11	0	0.00	11.10	10	1,472	0.68%
2019/11/26	0	0.00	16	11.14	11.00	-16	1,634	-0.98%
2019/11/25	0	0.00	2	11.20	11.05	-2	1,633	-0.12%
2019/11/22	1	11.50	0	0.00	11.25	1	1,623	0.06%
2019/11/20	0	0.00	1	10.60	10.60	-1	1,539	-0.06%
2019/11/13	2	10.85	3	10.80	10.85	-1	1,600	-0.06%
2019/11/12	1	10.90	0	0.00	10.90	1	1,621	0.06%
2019/11/08	0	0.00	0.1	11.30	11.25	-0.1	1,726	-0.01%
2019/11/04	3	11.25	0	0.00	11.15	3	1,792	0.17%
2019/11/01	2	11.08	0	0.00	11.10	2	1,817	0.11%
2019/10/31	2	11.30	0	0.00	11.20	2	1,877	0.11%
2019/10/29	8	11.33	0	0.00	11.25	8	2,040	0.39%
2019/10/28	3	11.45	0	0.00	11.40	3	2,075	0.14%
2019/10/18	2	11.45	0	0.00	11.40	2	2,779	0.07%
2019/10/16	0	0.00	5	11.35	11.35	-5	3,245	-0.15%
2019/10/15	1	11.25	0	0.00	11.30	1	3,319	0.03%
2019/10/14	9	11.97	0	0.00	11.75	9	3,335	0.27%
2019/10/08	5	12.20	0	0.00	12.20	5	3,462	0.14%
2019/10/04	5	12.20	0	0.00	12.20	5	3,521	0.14%
2019/10/02	5	12.20	0	0.00	12.30	5	3,666	0.14%
2019/09/24	4	12.71	4	12.88	12.85	0	3,880	0.00%
2019/09/20	0	0.00	0.1	12.45	12.45	-0.1	3,841	0.00%
2019/09/16	10	12.20	0	0.00	12.20	10	3,811	0.26%
2019/09/04	0	0.00	23	12.24	12.25	-23	3,929	-0.59%
2019/09/02	0	0.00	1.8	12.07	12.05	-1.8	3,954	-0.05%
2019/08/30	0.7	12.10	0	0.00	12.05	0.7	3,972	0.02%
2019/08/29	0	0.00	20	12.10	12.10	-20	3,932	-0.51%
2019/08/26	1	12.40	0	0.00	12.05	1	3,987	0.03%
2019/08/20	0	0.00	1	13.00	13.00	-1	3,984	-0.03%
2019/08/19	0	0.00	8	13.05	12.95	-8	3,960	-0.20%
2019/08/15	5	13.21	0	0.00	13.10	5	4,001	0.12%
2019/08/14	2	13.43	19	13.45	13.40	-17	4,003	-0.42%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/07/31	5	13.35	30	13.25	13.35	-25	4,112	-0.61%
2019/07/26	0	0.00	14	13.49	13.50	-14	4,107	-0.34%
2019/07/23	1	14.50	0	0.00	14.50	1	4,020	0.02%
2019/07/22	40	14.15	5	14.85	14.85	35	3,895	0.90%
2019/07/19	0	0.00	2	15.18	15.40	-2	3,791	-0.05%
2019/07/18	1	15.45	1	15.35	15.25	0	3,696	0.00%
2019/07/17	1	15.15	0	0.00	15.35	1	3,476	0.03%
2019/07/15	0	0.00	15	15.08	15.15	-15	3,774	-0.40%
2019/07/12	4	14.71	0	0.00	14.80	4	3,859	0.10%
2019/07/05	0	0.00	6	14.28	14.35	-6	4,043	-0.15%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	5	14.20	1	13.80	13.95	4	4,098	0.10%
2019/07/02	1	13.45	0	0.00	13.45	1	4,189	0.02%
2019/07/01	0	0.00	10	13.35	13.40	-10	4,274	-0.23%
2019/06/19	10	12.80	10	12.80	12.90	0	4,959	0.00%
2019/06/10	0	0.00	10	13.10	13.00	-10	5,216	-0.19%
2019/06/05	13	13.23	0	0.00	13.15	13	5,188	0.25%
2019/06/04	0	0.00	1	13.20	13.25	-1	5,154	-0.02%
2019/05/31	7	13.80	0	0.00	13.80	7	5,148	0.14%
2019/05/28	0	0.00	3	13.55	13.65	-3	5,111	-0.06%
2019/05/24	10	13.60	0	0.00	13.65	10	5,097	0.20%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/16	0	0.00	50	14.25	14.25	-50	4,958	-1.01%
2019/05/15	3	14.55	3	14.55	14.50	0	4,956	0.00%
2019/05/14	40	14.10	0	0.00	14.20	40	4,891	0.82%
2019/05/09	1	14.10	0	0.00	14.25	1	4,759	0.02%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/04/29	0	0.00	5	14.40	14.35	-5	4,554	-0.11%
2019/04/26	2	14.80	0	0.00	15.00	2	4,484	0.04%
2019/04/25	0	0.00	8	14.99	15.00	-8	4,436	-0.18%
2019/04/23	2	15.10	0	0.00	15.10	2	4,256	0.05%
2019/04/22	7	15.21	4	14.81	15.30	3	4,162	0.07%
2019/04/18	0	0.00	12	14.70	14.25	-12	3,725	-0.32%
2019/04/17	0	0.00	2	14.70	14.60	-2	3,602	-0.06%
2019/04/16	5	14.60	0	0.00	14.45	5	3,712	0.13%
2019/04/12	2	14.80	0	0.00	14.75	2	3,515	0.06%
2019/04/11	3	14.80	15	14.92	14.70	-12	3,436	-0.35%
2019/04/10	2	14.35	1	14.50	14.30	1	3,270	0.03%
2019/04/09	17	14.60	0	0.00	14.35	17	3,203	0.53%
2019/04/08	2	14.13	3	14.30	14.45	-1	3,128	-0.03%
2019/04/03	0	0.00	1	13.50	13.80	-1	2,915	-0.03%
2019/04/02	4	13.74	4.1	13.74	13.70	-0.1	2,832	0.00%
2019/04/01	12	13.50	1	13.50	13.50	11	2,536	0.43%
2019/03/28	3	12.37	0	0.00	12.45	3	2,181	0.14%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/25	0	0.00	1	12.20	12.20	-1	2,304	-0.04%
2019/03/21	1	12.65	1	12.70	12.75	0	2,331	0.00%
2019/03/19	1	12.85	8	12.85	12.70	-7	2,303	-0.30%
2019/03/18	30	12.94	0	0.00	12.95	30	2,240	1.34%
2019/03/14	16	12.34	15	12.25	12.20	1	2,089	0.05%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/03/04	5	12.12	0	0.00	12.10	5	2,615	0.19%
2019/02/27	2	12.30	0	0.00	12.15	2	2,612	0.08%
2019/02/26	0	0.00	3	12.00	12.05	-3	2,596	-0.12%
2019/01/23	5	12.55	5	12.20	12.20	0	3,268	0.00%
2019/01/22	20	12.33	20	12.25	12.15	0	3,311	0.00%
2019/01/21	1	12.55	1	12.30	12.25	0	3,345	0.00%
2019/01/14	0	0.00	5	12.25	12.30	-5	3,877	-0.13%
2019/01/11	0	0.00	5	12.70	12.55	-5	3,987	-0.13%
2019/01/09	0	0.00	5	12.95	12.75	-5	4,359	-0.11%
2019/01/08	15	13.37	0	0.00	13.30	15	4,475	0.34%
2019/01/03	5	12.10	0	0.00	12.05	5	4,709	0.11%
2018/12/27	20	12.05	0	0.00	12.00	20	5,498	0.36%
2018/12/25	0	0.00	15	12.20	12.00	-15	5,653	-0.27%
2018/12/22	0	0.00	41	12.59	12.75	-41	5,946	-0.69%
2018/12/21	0	0.00	10	12.80	12.80	-10	6,257	-0.16%
2018/12/20	3	13.87	2	13.60	13.40	1	6,800	0.01%
2018/12/17	0	0.00	1	13.45	13.40	-1	7,054	-0.01%
2018/12/14	2	13.35	2	13.13	13.50	0	7,324	0.00%
2018/12/13	0	0.00	1	13.90	13.75	-1	7,418	-0.01%
2018/12/11	1	13.75	0	0.00	13.75	1	7,507	0.01%
2018/12/10	1	14.05	0	0.00	13.80	1	7,571	0.01%
2018/12/07	1	14.25	0	0.00	14.35	1	7,626	0.01%
2018/12/05	1	14.20	0	0.00	14.15	1	7,872	0.01%
2018/12/04	5	14.77	5	14.39	14.35	0	7,985	0.00%
2018/12/03	14	15.42	2	15.95	14.45	12	8,207	0.15%
2018/11/30	2	14.03	23	14.90	14.90	-21	8,290	-0.25%
2018/11/28	10	13.60	0	0.00	13.50	10	8,436	0.12%
2018/11/22	1	14.00	0	0.00	13.35	1	9,476	0.01%
2018/11/20	0	0.00	1	13.75	13.70	-1	9,990	-0.01%
2018/11/19	0	0.00	1	14.25	13.95	-1	10,131	-0.01%
2018/11/16	0	0.00	4	14.36	14.10	-4	10,050	-0.04%
2018/11/15	0	0.00	3	13.72	13.85	-3	9,977	-0.03%
2018/11/13	1	12.70	2	13.43	13.80	-1	9,901	-0.01%
2018/11/12	3	13.95	0	0.00	13.50	3	9,838	0.03%
2018/11/09	15	14.20	2	14.30	14.20	13	9,780	0.13%
2018/11/08	0	0.00	10	14.35	14.35	-10	9,627	-0.10%
2018/11/07	2	12.73	2	13.10	13.05	0	9,560	0.00%
2018/11/01	0	0.00	1	12.80	12.65	-1	9,484	-0.01%
2018/10/30	12	12.00	4	11.36	12.00	8	9,395	0.09%
2018/10/29	1	12.40	0	0.00	12.40	1	9,258	0.01%
2018/10/26	1	13.10	7	12.71	12.35	-6	9,196	-0.07%
2018/10/25	9	13.84	0	0.00	13.10	9	9,045	0.10%
2018/10/24	11	14.37	4	14.15	14.30	7	8,893	0.08%
2018/10/23	2	14.70	5	14.89	14.45	-3	8,803	-0.03%
2018/10/22	4	14.05	0	0.00	14.35	4	8,655	0.05%
2018/10/19	10	14.55	33	14.46	14.45	-23	8,552	-0.27%
2018/10/18	5	13.75	5	14.30	14.40	0	8,430	0.00%
2018/10/17	12	14.50	4	14.15	14.10	8	8,326	0.10%
2018/10/16	2	15.00	0	0.00	14.90	2	8,054	0.02%
2018/10/15	1	15.50	0	0.00	15.50	1	7,885	0.01%
2018/10/12	1	15.30	0	0.00	15.35	1	7,796	0.01%
2018/10/11	3	15.15	8	14.89	15.00	-5	7,705	-0.06%
2018/10/09	0	0.00	8	16.32	16.40	-8	7,492	-0.11%
2018/10/08	17	16.84	2	16.95	16.05	15	7,309	0.21%
2018/10/05	1	15.50	0	0.00	15.80	1	6,844	0.01%
2018/10/04	0	0.00	1	15.75	15.75	-1	6,680	-0.01%
2018/10/03	0	0.00	7	15.79	15.75	-7	6,624	-0.11%
2018/10/02	6	15.72	5	15.97	16.00	1	6,532	0.02%
2018/10/01	12	15.41	2	15.55	16.00	10	6,393	0.16%
2018/09/28	0	0.00	24	15.26	15.50	-24	6,193	-0.39%
2018/09/27	40	15.59	41	15.75	14.40	-1	5,862	-0.02%
2018/09/26	1	15.50	1	16.00	16.00	0	5,262	0.00%
2018/09/25	5	15.48	6	15.38	15.35	-1	5,109	-0.02%
2018/09/21	7	15.14	5	15.05	15.15	2	4,971	0.04%
2018/09/20	7	15.31	13	15.68	14.95	-6	4,894	-0.12%
2018/09/19	5	13.80	28	14.48	14.90	-23	4,652	-0.49%
2018/09/18	4	13.50	4	13.55	13.55	0	4,475	0.00%
2018/09/17	12	13.62	2	13.85	13.65	10	4,419	0.23%
2018/09/14	5	13.55	1	13.45	13.35	4	4,355	0.09%
2018/09/13	25	13.32	1	13.35	13.40	24	4,276	0.56%
2018/09/12	11	13.23	11	13.36	13.10	0	4,196	0.00%
2018/09/11	22	12.91	22	12.94	13.05	0	4,060	0.00%
2018/09/10	1	13.15	24	13.00	12.85	-23	3,854	-0.60%
2018/09/07	81	14.82	74	14.51	14.25	7	3,692	0.19%
2018/09/06	32	15.08	23	15.37	15.80	9	3,382	0.27%
2018/09/05	13	13.95	5	13.90	14.40	8	3,034	0.26%
2018/09/04	17	13.94	15	13.77	14.10	2	2,866	0.07%
2018/09/03	21	13.74	6	13.68	13.95	15	2,722	0.55%
2018/08/31	20	13.23	3	13.00	13.20	17	2,375	0.72%
2018/08/30	1	12.30	46	12.91	13.00	-45	1,971	-2.28%
2018/08/29	11	11.23	0	0.00	11.85	11	1,733	0.63%
2018/08/28	82	11.74	63	11.90	11.60	19	1,627	1.17%
2018/08/27	217	11.41	155	11.30	11.65	62	1,437	4.31%	大買/大賣/
2018/08/24	0	0.00	10	9.77	10.60	-10	1,121	-0.89%
2018/07/24	0	0.00	20	9.37	9.36	-20	895	-2.23%
2018/06/29	3	9.66	3	9.80	9.48	0	791	0.00%
2018/05/17	0	0.00	0	8.21	8.26	0	1,149	0.00%
2018/03/21	0	0.00	5	9.20	8.79	-5	1,087	-0.46%
2018/03/20	5	9.58	0	0.00	9.03	5	1,049	0.48%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%