良得電 (2462)-元大-頭份券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.3	27.50	27.45	-1.3	307	-0.41%
2024/12/02	0	0.00	0.3	27.57	27.15	-0.3	308	-0.08%
2024/11/29	0	0.00	0.2	27.57	27.25	-0.2	308	-0.07%
2024/11/28	0	0.00	1	27.30	27.15	-1	313	-0.33%
2024/11/27	1	27.70	0.6	28.09	27.50	0.4	313	0.12%
2024/11/26	1	28.35	0.3	28.58	28.25	0.7	311	0.23%
2024/11/25	0	0.00	0.8	28.63	28.35	-0.8	311	-0.27%
2024/11/22	1	28.20	1.6	28.58	28.35	-0.6	313	-0.20%
2024/11/21	0	0.00	0.1	27.30	27.10	-0.1	306	-0.04%
2024/11/20	0	0.00	0.3	27.33	27.20	-0.3	313	-0.10%
2024/11/19	0	0.00	0.5	26.97	27.10	-0.5	332	-0.14%
2024/11/18	1	26.55	0.7	26.83	26.75	0.4	341	0.10%
2024/11/14	1	26.60	0.9	26.90	26.50	0.1	338	0.02%
2024/11/13	0.1	27.05	0	0.00	27.05	0.1	335	0.04%
2024/11/12	0	0.00	0.1	28.35	26.80	-0.1	331	-0.03%
2024/11/11	2	28.10	0.3	28.31	27.80	1.7	319	0.54%
2024/11/07	1	30.05	0	0.00	30.40	1	302	0.33%
2024/11/01	1	29.90	0	0.00	29.95	1	331	0.30%
2024/10/30	0	0.00	0.3	30.20	30.25	-0.3	333	-0.09%
2024/10/28	2.3	30.66	0	0.00	30.50	2.3	329	0.68%
2024/10/24	3.3	32.08	0	0.00	31.85	3.3	323	1.02%
2024/10/23	2	32.75	1	32.15	32.80	1	309	0.32%
2024/10/18	2	30.83	0	0.00	30.90	2	303	0.66%
2024/08/23	3	32.75	0	0.00	32.70	3	457	0.66%
2024/08/21	1	33.05	3	32.30	32.40	-2	461	-0.43%
2024/07/17	0	0.00	0	35.50	35.15	0	423	0.00%
2024/05/29	0	0.00	1	34.75	35.05	-1	653	-0.15%
2024/03/26	0	37.20	0	0.00	35.90	0	1,168	0.00%
2024/03/22	0	0.00	1	36.75	36.85	-1	1,181	-0.08%
2024/03/08	0	0.00	2	37.90	37.60	-2	1,417	-0.14%
2024/03/05	20	39.40	0	0.00	39.30	20	1,470	1.36%
2024/03/04	22	39.93	1	40.00	39.85	21	1,470	1.43%
2024/03/01	36	39.56	15	39.29	39.75	21	1,424	1.47%
2024/02/29	0	0.00	0.2	39.00	38.85	-0.2	1,390	-0.02%
2024/02/27	0	0.00	19	37.97	38.45	-19	1,377	-1.38%
2024/02/26	19.2	38.73	0	0.00	38.40	19.2	1,404	1.37%
2024/02/23	0	0.00	7.1	37.65	38.10	-7.1	1,429	-0.50%
2024/02/22	7	37.24	0	0.00	37.30	7	1,502	0.47%
2024/02/21	0	0.00	2	37.45	37.25	-2	1,734	-0.12%
2024/02/20	1	37.00	2	37.33	37.30	-1	1,772	-0.06%
2024/02/19	0.1	37.65	2	37.23	37.25	-1.9	1,865	-0.10%
2024/02/16	0	0.00	1	35.45	36.20	-1	1,992	-0.05%
2024/01/31	1	34.95	0	0.00	34.95	1	2,687	0.04%
2024/01/26	0	0.00	2	35.40	35.40	-2	2,780	-0.07%
2024/01/22	1	35.60	0	0.00	35.65	1	2,987	0.03%
2024/01/17	0	0.00	1	35.35	35.40	-1	3,343	-0.03%
2024/01/12	0	0.00	1	36.15	36.15	-1	3,454	-0.03%
2024/01/11	1	36.00	0	0.00	36.40	1	3,528	0.03%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/09	1	36.90	0	0.00	37.15	1	3,582	0.03%
2024/01/08	2	37.50	1	37.60	37.35	1	3,599	0.03%
2024/01/02	2	39.15	1	38.55	38.55	1	3,641	0.03%
2023/12/27	4	39.38	3.5	39.52	38.55	0.6	3,635	0.02%
2023/12/21	0	0.00	1	37.80	37.75	-1	3,634	-0.03%
2023/12/18	0.1	38.15	0	0.00	38.15	0.1	3,783	0.00%
2023/12/15	0.3	38.78	1	38.75	38.90	-0.8	3,834	-0.02%
2023/12/13	0	0.00	1	39.00	38.90	-1	4,350	-0.02%
2023/12/12	1	39.85	1	39.80	39.50	0	4,683	0.00%
2023/12/06	1	38.95	0	0.00	38.90	1	4,809	0.02%
2023/12/05	0.1	39.90	0	0.00	38.80	0.1	4,794	0.00%
2023/12/01	0	0.00	3	40.18	40.00	-3	4,702	-0.06%
2023/11/30	1	39.80	0	0.00	39.90	1	4,689	0.02%
2023/11/28	1	40.00	2	39.70	39.30	-1	4,680	-0.02%
2023/11/24	2	40.03	0	0.00	40.05	2	4,641	0.04%
2023/11/21	1.1	41.65	1	41.40	41.00	0.1	4,575	0.00%
2023/11/20	11	41.51	10	40.82	42.10	1	4,512	0.02%
2023/11/17	2	39.28	0	0.00	39.30	2	4,295	0.05%
2023/11/16	12	40.98	5	40.70	39.90	7	4,282	0.16%
2023/11/15	16	40.75	16	40.64	40.65	0	4,216	0.00%
2023/11/13	2.1	38.62	0	0.00	38.60	2.1	4,130	0.05%
2023/11/10	2	40.00	1	40.30	40.30	1	4,080	0.02%
2023/11/09	18	41.01	19	41.18	41.60	-1	4,028	-0.02%
2023/11/08	1	41.00	3	40.50	40.95	-2	3,772	-0.05%
2023/11/06	2	38.35	3	38.50	37.45	-1	3,623	-0.03%
2023/11/03	0	0.00	4	38.68	38.30	-4	3,633	-0.11%
2023/11/01	5	37.35	7	38.19	37.50	-2	3,894	-0.05%
2023/10/30	1	39.50	0	0.00	39.30	1	4,027	0.02%
2023/10/27	1	40.45	2	40.90	40.95	-1	3,969	-0.03%
2023/10/25	24	40.34	12	40.68	40.55	12	3,872	0.31%
2023/10/24	3	39.78	12	37.91	39.80	-9	3,762	-0.24%
2023/10/23	7	39.12	0	0.00	38.20	7	3,710	0.19%
2023/10/19	2	39.23	0	0.00	39.65	2	3,716	0.05%
2023/10/16	0	0.00	2	37.20	38.95	-2	3,611	-0.06%
2023/10/11	1	37.35	0	0.00	37.10	1	3,577	0.03%
2023/10/06	0	0.00	10	38.10	38.15	-10	3,569	-0.28%
2023/10/05	2	38.60	0	0.00	38.50	2	3,561	0.06%
2023/10/02	0	0.00	0.2	39.50	40.35	-0.2	3,539	-0.01%
2023/09/28	0	0.00	0.1	38.90	38.90	-0.1	3,520	0.00%
2023/09/25	0	0.00	1	40.20	40.20	-1	3,483	-0.03%
2023/09/21	2	41.58	2	40.90	40.00	0	3,586	0.00%
2023/09/20	2	41.40	3	41.58	41.30	-1	3,552	-0.03%
2023/09/19	26	42.11	12	41.99	42.25	14	3,500	0.40%
2023/09/18	2	42.75	2	42.90	43.55	0	3,346	0.00%
2023/09/15	1	39.20	0	0.00	40.35	1	3,001	0.03%
2023/09/12	0	0.00	1	37.95	38.20	-1	2,490	-0.04%
2023/09/08	0	0.00	1	36.20	35.90	-1	2,429	-0.04%
2023/09/07	1	36.60	1	37.25	36.35	0	2,442	0.00%
2023/09/04	0	0.00	4	37.23	37.25	-4	2,436	-0.16%
2023/08/31	4	36.95	0	0.00	36.75	4	2,394	0.17%
2023/08/29	0	0.00	3	34.62	34.00	-3	2,363	-0.13%
2023/08/25	1	38.30	0	0.00	38.50	1	2,304	0.04%
2023/08/24	0	0.00	1	39.10	39.25	-1	2,279	-0.04%
2023/08/23	2	38.18	2	37.65	38.40	0	2,234	0.00%
2023/08/22	1	38.25	1	38.05	37.80	0	2,224	0.00%
2023/08/21	3	38.50	0	0.00	37.40	3	2,197	0.14%
2023/08/18	13	38.97	14	38.39	38.45	-1	2,164	-0.05%
2023/08/17	1	38.70	0	38.25	38.15	1	2,098	0.05%
2023/08/15	1	37.60	0	0.00	37.80	1	2,008	0.05%
2023/08/14	5	36.95	2.2	36.29	36.75	2.9	1,967	0.14%
2023/08/11	0	0.00	4	36.08	36.60	-4	1,940	-0.21%
2023/08/08	1	37.00	1	37.75	37.90	0	1,826	0.00%
2023/08/07	3	37.93	3	37.85	38.45	0	1,727	0.00%
2023/08/04	0	0.00	1	35.30	35.30	-1	1,533	-0.07%
2023/08/02	0.2	33.06	0	0.00	32.10	0.2	1,376	0.01%
2023/07/25	1	33.15	0	0.00	32.80	1	1,190	0.08%
2023/07/13	0	30.50	0	0.00	29.80	0	1,098	0.00%
2023/07/03	3	33.33	3	33.27	33.10	0	1,107	0.00%
2023/06/28	1	34.55	1	35.00	35.75	0	896	0.00%
2023/06/16	2	33.15	0	0.00	33.45	2	877	0.23%
2023/06/15	0	0.00	1	33.20	33.25	-1	882	-0.11%
2023/05/02	1	33.55	1	34.05	33.40	0	1,176	0.00%
2023/04/28	5	33.35	5	33.40	33.40	0	1,146	0.00%
2023/03/30	0	0.00	1	30.60	30.45	-1	1,022	-0.10%
2023/03/29	1	30.40	0	0.00	30.45	1	1,025	0.10%
2023/03/23	2	33.53	1	33.45	33.40	1	998	0.10%
2023/03/13	0	0.00	1	31.05	31.55	-1	875	-0.11%
2023/03/10	1	32.00	0	0.00	31.80	1	873	0.11%
2023/03/07	0	0.00	2	33.15	33.05	-2	864	-0.23%
2023/03/06	3	33.55	3	33.72	33.55	0	857	0.00%
2023/03/02	0	0.00	0.1	33.20	33.15	-0.1	858	-0.02%
2023/02/24	1	32.25	0	0.00	32.35	1	813	0.12%
2023/02/23	1	32.85	1	33.05	32.85	0	798	0.00%
2023/02/17	1	33.00	0	0.00	33.45	1	681	0.15%
2023/02/16	1	32.70	1	32.65	32.50	0	635	0.00%
2023/02/15	0	0.00	3	32.20	32.50	-3	610	-0.49%
2023/02/13	3	30.70	0	0.00	30.70	3	554	0.54%
2023/02/08	0	0.00	0	30.15	30.20	0	534	-0.01%
2022/12/15	0	0.00	1	28.10	28.15	-1	320	-0.31%
2022/12/09	0	0.00	1	27.35	27.35	-1	314	-0.32%
2022/12/08	0	0.00	2	27.40	27.30	-2	315	-0.63%
2022/12/06	1	28.00	0	0.00	27.95	1	312	0.32%
2022/11/30	1	27.80	0	0.00	28.10	1	283	0.35%
2022/11/29	2	27.90	0	0.00	27.80	2	272	0.73%
2022/11/24	0	0.00	0.1	27.80	27.80	-0.1	211	-0.05%
2022/10/13	0	0.00	5	23.65	24.05	-5	325	-1.54%
2022/09/06	0	0.00	10	25.96	26.00	-10	403	-2.48%
2022/08/30	1	28.15	0	0.00	28.10	1	428	0.23%
2022/08/15	0	0.00	1	28.70	29.00	-1	888	-0.11%
2022/08/04	5	26.20	0	0.00	25.60	5	894	0.56%
2022/08/01	5	27.02	0	0.00	27.20	5	906	0.55%
2022/06/17	0.1	26.35	0	0.00	26.50	0.1	1,375	0.00%
2022/06/13	0	27.90	0	0.00	27.60	0	2,499	0.00%
2022/06/10	0	0.00	13	28.20	28.40	-13	2,628	-0.49%
2022/06/09	0	0.00	1	28.55	28.50	-1	2,717	-0.04%
2022/06/02	1	29.25	0	0.00	29.15	1	2,770	0.04%
2022/06/01	20	31.67	10	32.08	29.80	10	2,745	0.36%
2022/05/31	2	30.25	0	0.00	30.80	2	2,419	0.08%
2022/05/25	0	0.00	1	27.60	27.80	-1	2,485	-0.04%
2022/05/24	0	0.00	5	27.81	27.75	-5	2,530	-0.20%
2022/05/23	0	0.00	1	27.80	27.95	-1	2,584	-0.04%
2022/05/20	2	27.50	0	0.00	27.80	2	2,686	0.07%
2022/05/18	1	27.95	1	28.20	28.15	0	2,976	0.00%
2022/05/06	5	26.55	0	0.00	27.25	5	5,800	0.09%
2022/05/03	0	27.55	0	0.00	27.45	0	5,815	0.00%
2022/04/28	0	28.00	0	0.00	27.65	0	5,807	0.00%
2022/04/25	0	29.20	0	0.00	28.55	0	5,785	0.00%
2022/04/22	0	29.95	0	0.00	29.45	0	5,777	0.00%
2022/04/18	0	0.00	2	30.23	30.10	-2	5,768	-0.03%
2022/04/07	1	34.10	1	33.20	33.00	0	5,695	0.00%
2022/04/06	0	0.00	1	33.05	33.20	-1	5,669	-0.02%
2022/03/31	1	34.10	0	0.00	33.75	1	5,655	0.02%
2022/03/28	0	0.00	1	34.05	34.65	-1	5,640	-0.02%
2022/03/25	0	0.00	1	34.55	34.45	-1	5,625	-0.02%
2022/03/23	0.1	35.33	0	0.00	35.20	0.1	5,576	0.00%
2022/03/22	1	35.15	2	35.15	35.55	-1	5,534	-0.02%
2022/03/21	1	36.65	0	0.00	36.40	1	5,453	0.02%
2022/03/18	33	38.55	31	38.94	37.60	2	5,327	0.04%
2022/03/17	3	37.80	8	38.10	38.95	-5	5,009	-0.10%
2022/03/16	1	36.30	8	35.45	36.35	-7	4,514	-0.16%
2022/03/15	8	34.44	0	0.00	33.05	8	4,327	0.18%
2022/03/14	0	0.00	1	35.20	35.25	-1	4,201	-0.02%
2022/03/03	0	0.00	2	34.58	34.05	-2	3,992	-0.05%
2022/03/01	2	33.48	1	34.45	33.20	1	3,930	0.03%
2022/02/25	3	34.13	2	33.65	33.90	1	3,895	0.03%
2022/02/23	1	34.00	0	0.00	34.00	1	3,839	0.03%
2022/02/22	8	33.83	8	34.01	33.80	0	3,786	0.00%
2022/02/21	4	33.65	7	34.93	33.50	-3	3,683	-0.08%
2022/02/18	2	35.68	1	35.95	36.15	1	3,562	0.03%
2022/02/17	36	37.14	37	37.64	37.00	-1	3,404	-0.03%
2022/02/16	28	38.75	24	38.57	38.00	4	3,185	0.13%
2022/02/15	21	37.01	20	36.90	37.60	1	2,635	0.04%
2022/02/14	70	37.01	53	36.69	36.40	17	2,354	0.72%
2022/02/11	47	36.71	23	37.10	36.00	24	1,869	1.28%
2022/02/10	8	34.77	7	34.78	36.75	1	1,231	0.08%
2022/02/09	41	33.40	32	33.76	33.45	9	974	0.92%
2022/02/07	0	0.00	1	30.45	30.35	-1	621	-0.16%
2022/01/20	0	0.00	1	28.05	28.95	-1	760	-0.13%
2021/12/28	1	29.60	0	0.00	29.25	1	699	0.14%
2021/12/23	2	29.75	2	30.40	30.20	0	667	0.00%
2021/12/16	0	0.00	1	29.40	29.20	-1	595	-0.17%
2021/12/13	0	0.00	1	30.20	29.65	-1	589	-0.17%
2021/11/12	1	30.80	0	0.00	30.90	1	450	0.22%
2021/11/09	0	0.00	0.1	31.80	32.00	-0.1	421	-0.01%
2021/11/01	2	32.93	0	0.00	32.95	2	311	0.64%
2021/04/19	0	0.00	2	32.30	32.95	-2	502	-0.40%
2021/04/13	0	0.00	0.3	34.40	34.10	-0.3	468	-0.06%
2021/04/09	0	0.00	2	33.60	34.05	-2	390	-0.51%
2021/04/06	0	0.00	1	30.85	31.80	-1	365	-0.27%
2021/03/26	0	0.00	1	30.50	30.10	-1	337	-0.30%
2021/03/23	1	30.30	1	30.85	30.20	0	355	0.00%
2021/03/22	3	31.20	0	0.00	31.35	3	345	0.87%
2021/03/16	0	27.60	0	0.00	28.15	0	330	0.00%
2021/01/27	1	29.60	0	0.00	28.70	1	331	0.30%
2019/10/14	0	0.00	1.9	29.33	29.50	-1.9	205	-0.92%
2019/08/20	3	32.95	3	32.88	32.85	0	141	0.00%
2019/08/19	6	33.43	6	33.33	32.60	0	137	0.00%
2018/12/24	0	0.00	15	27.00	27.00	-15	142	-10.50%
2018/12/12	0	0.00	10	27.87	28.00	-10	185	-5.40%
2018/07/11	0	0.00	1	29.30	29.05	-1	201	-0.50%
2018/07/10	0	0.00	0.1	28.85	29.00	-0.1	200	-0.04%
2018/07/04	1	28.80	0	0.00	28.85	1	211	0.47%